Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIn the Money | $13.10In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XIn the Money | $12.20In the Money | $14.95In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOut of the Money | ---Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
XIn the Money | $11.85In the Money | $14.25In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | XOut of the Money | ---Out of the Money | $2.12Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
XIn the Money | $11.55In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.12Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
XIn the Money | $11.00In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,262Out of the Money | |
no call option is available at this price | XOut of the Money | ---Out of the Money | $2.12Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |||||||
no call option is available at this price | XOut of the Money | ---Out of the Money | $2.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,386Out of the Money | |||||||
no call option is available at this price | XOut of the Money | ---Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |||||||
no call option is available at this price | XOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |||||||
no call option is available at this price | XOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |||||||
no call option is available at this price | XOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,342Out of the Money | |||||||
no call option is available at this price | XOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |||||||
XIn the Money | $4.30In the Money | $4.65In the Money | $4.50In the Money | $0.89In the Money | 11In the Money | 524In the Money | XOut of the Money | ---Out of the Money | $1.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,977Out of the Money | |
XIn the Money | $2.66In the Money | $3.60In the Money | $3.73In the Money | $0.81In the Money | 4In the Money | 3,195In the Money | XOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 250Out of the Money | |
XIn the Money | $1.40In the Money | $3.10In the Money | $2.79In the Money | $0.68In the Money | 142In the Money | 7,099In the Money | no put option is available at this price | |||||||
XIn the Money | $1.76In the Money | $2.98In the Money | $2.45In the Money | $0.84In the Money | 37In the Money | 4,722In the Money | XNear the Money | ---Near the Money | $1.31Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 345Near the Money | |
XIn the Money | $1.77In the Money | $2.41In the Money | $1.65In the Money | $0.55In the Money | 53In the Money | 10,171In the Money | XNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.20Near the Money | 5,958Near the Money | 24,589Near the Money | |
XIn the Money | $0.59In the Money | $1.53In the Money | $1.37In the Money | $0.57In the Money | 98In the Money | 3,946In the Money | XNear the Money | ---Near the Money | $4.80Near the Money | $0.02Near the Money | $-0.33Near the Money | 84Near the Money | 585Near the Money | |
XUnderlying issue's last price | ---Underlying issue's last price | $1.16Underlying issue's last price | $0.01Underlying issue's last price | $-0.49Underlying issue's last price | 2,302Underlying issue's last price | 1,409Underlying issue's last price | Filter Table By Strike Price of$38.50Underlying issue's last price | XUnderlying issue's last price | ---Underlying issue's last price | $1.59Underlying issue's last price | $0.25Underlying issue's last price | $-0.40Underlying issue's last price | 15Underlying issue's last price | 212Underlying issue's last price |
no call option is available at this price | XIn the Money | $0.01In the Money | $2.69In the Money | $0.98In the Money | $-3.36In the Money | 2In the Money | 1,291In the Money | |||||||
XNear the Money | ---Near the Money | $0.08Near the Money | $0.01Near the Money | $-0.30Near the Money | 26Near the Money | 8,438Near the Money | XIn the Money | $0.21In the Money | $2.12In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
XNear the Money | ---Near the Money | $0.62Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 45Near the Money | XIn the Money | $0.55In the Money | $2.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XNear the Money | ---Near the Money | $2.38Near the Money | $0.38Near the Money | $0.30Near the Money | 1Near the Money | 7Near the Money | XIn the Money | $1.71In the Money | $2.97In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
XOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | XIn the Money | $1.82In the Money | $4.00In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XOut of the Money | ---Out of the Money | $2.63Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XIn the Money | $2.53In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XIn the Money | $5.40In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | XIn the Money | $5.30In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | XIn the Money | $6.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | XIn the Money | $7.45In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $2.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | XIn the Money | $7.85In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | XIn the Money | $8.45In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $10.30In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |