• LAST PRICE
    6.4000
  • TODAY'S CHANGE (%)
    Trending Down-0.5000 (-7.2464%)
  • Bid / Lots
    6.3700/ 3
  • Ask / Lots
    6.5000/ 4
  • Open / Previous Close
    6.9600 / 6.9000
  • Day Range
    Low 6.3700
    High 7.0500
  • 52 Week Range
    Low 3.0500
    High 7.2400
  • Volume
    43,485
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XBITIn the Money
$1.50In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XBITOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XBITUnderlying issue's last price
$0.00Underlying issue's last price
$2.55Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
XBITUnderlying issue's last price
$0.00Underlying issue's last price
$3.80Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
XBITNear the Money
$0.10Near the Money
$1.05Near the Money
$0.55Near the Money
$-0.25Near the Money
12Near the Money
28Near the Money
XBITIn the Money
$0.65In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XBITOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XBITIn the Money
$2.20In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money