• LAST PRICE
    6.2200
  • TODAY'S CHANGE (%)
    Trending Down-0.6800 (-9.8551%)
  • Bid / Lots
    6.1200/ 1
  • Ask / Lots
    6.2200/ 2
  • Open / Previous Close
    6.9600 / 6.9000
  • Day Range
    Low 6.1200
    High 7.0500
  • 52 Week Range
    Low 3.0500
    High 7.2400
  • Volume
    53,766
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XBITIn the Money
$1.10In the Money
$6.00In the Money
$4.00In the Money
$0.00In the Money
---In the Money
10In the Money
XBITOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XBITUnderlying issue's last price
$0.00Underlying issue's last price
$3.10Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
XBITUnderlying issue's last price
$0.35Underlying issue's last price
$1.15Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
XBITNear the Money
$0.50Near the Money
$1.65Near the Money
$0.93Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
XBITIn the Money
$1.20In the Money
$4.60In the Money
$3.00In the Money
$0.00In the Money
---In the Money
5In the Money