• LAST PRICE
    7.4800
  • TODAY'S CHANGE (%)
    Trending Up0.4300 (6.0993%)
  • Bid / Lots
    7.1200/ 1
  • Ask / Lots
    8.5000/ 5
  • Open / Previous Close
    7.1700 / 7.0500
  • Day Range
    Low 7.0901
    High 7.4800
  • 52 Week Range
    Low 3.5100
    High 9.9600
  • Volume
    19,286
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XBITIn the Money
$2.50In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XBITOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XBITUnderlying issue's last price
---Underlying issue's last price
$3.60Underlying issue's last price
$1.67Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
XBITUnderlying issue's last price
---Underlying issue's last price
$0.40Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
XBITNear the Money
---Near the Money
$1.15Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
93Near the Money
XBITIn the Money
---In the Money
$5.00In the Money
$1.05In the Money
$0.00In the Money
---In the Money
20In the Money
XBITNear the Money
---Near the Money
$1.15Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
XBITIn the Money
$2.00In the Money
$5.00In the Money
$2.50In the Money
$0.00In the Money
---In the Money
7In the Money
XBITOut of the Money
---Out of the Money
$1.25Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
XBITIn the Money
$3.90In the Money
$7.50In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
XBITOut of the Money
---Out of the Money
$1.25Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
XBITIn the Money
$6.40In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XBITOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XBITIn the Money
$8.90In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money