Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XELIn the Money | $23.20In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
XELIn the Money | $18.20In the Money | $23.00In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | XELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
XELIn the Money | $13.20In the Money | $18.00In the Money | $10.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | XELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 135Out of the Money | |
XELIn the Money | $8.50In the Money | $12.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 89In the Money | XELOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,565Out of the Money | |
XELIn the Money | $5.50In the Money | $6.20In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 764In the Money | XELOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,295Out of the Money | |
XELUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.45Underlying issue's last price | $-0.35Underlying issue's last price | 209Underlying issue's last price | 1,950Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | XELUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.17Underlying issue's last price | $0.17Underlying issue's last price | 69Underlying issue's last price | 1,149Underlying issue's last price |
XELOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 7Out of the Money | 1,524Out of the Money | XELIn the Money | $2.75In the Money | $5.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 768In the Money | |
XELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,890Out of the Money | XELIn the Money | $7.70In the Money | $11.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
XELOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | XELIn the Money | $12.50In the Money | $17.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | XELIn the Money | $17.20In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XELOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | XELIn the Money | $22.20In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XELIn the Money | $27.20In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XELIn the Money | $32.20In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |