Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XELIn the Money | $23.00In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XELOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XELIn the Money | $18.10In the Money | $22.50In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | XELOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
XELIn the Money | $13.50In the Money | $17.30In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | XELOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | |
XELIn the Money | $8.80In the Money | $12.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | XELOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,002Out of the Money | |
XELIn the Money | $4.30In the Money | $8.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 889In the Money | XELOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.37Out of the Money | 22Out of the Money | 1,434Out of the Money | |
XELUnderlying issue's last price | $2.80Underlying issue's last price | $2.95Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 694Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | XELUnderlying issue's last price | $2.35Underlying issue's last price | $2.50Underlying issue's last price | $2.45Underlying issue's last price | $-0.55Underlying issue's last price | 4Underlying issue's last price | 185Underlying issue's last price |
XELOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.84Out of the Money | $0.24Out of the Money | 7Out of the Money | 887Out of the Money | XELIn the Money | $5.30In the Money | $7.40In the Money | $5.90In the Money | $-0.10In the Money | 5In the Money | 69In the Money | |
XELOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | XELIn the Money | $8.10In the Money | $12.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | XELIn the Money | $12.70In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XELIn the Money | $18.10In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XELOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XELIn the Money | $23.10In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XELIn the Money | $27.70In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XELIn the Money | $33.00In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |