Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XELIn the Money | $23.00In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XELIn the Money | $17.50In the Money | $22.40In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | XELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
XELIn the Money | $13.00In the Money | $17.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | XELOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.40Out of the Money | 2Out of the Money | 448Out of the Money | |
XELIn the Money | $8.40In the Money | $10.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | XELOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,002Out of the Money | |
XELUnderlying issue's last price | $5.70Underlying issue's last price | $6.60Underlying issue's last price | $5.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 889Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | XELUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.99Underlying issue's last price | $0.12Underlying issue's last price | 1Underlying issue's last price | 1,436Underlying issue's last price |
XELNear the Money | $2.35Near the Money | $2.55Near the Money | $2.66Near the Money | $0.00Near the Money | ---Near the Money | 690Near the Money | XELIn the Money | $1.70In the Money | $2.75In the Money | $2.45In the Money | $0.00In the Money | 2In the Money | 187In the Money | |
XELOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 889Out of the Money | XELIn the Money | $3.80In the Money | $6.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
XELOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 41Out of the Money | 446Out of the Money | XELIn the Money | $8.50In the Money | $11.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | XELIn the Money | $13.20In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XELIn the Money | $18.60In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XELIn the Money | $23.40In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XELIn the Money | $28.40In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XELIn the Money | $33.40In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |