Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XELIn the Money | $22.10In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XELOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XELIn the Money | $17.30In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XELOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XELIn the Money | $13.00In the Money | $16.10In the Money | $15.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | XELOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
XELIn the Money | $10.10In the Money | $10.40In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | 51In the Money | XELOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
XELUnderlying issue's last price | $4.50Underlying issue's last price | $6.40Underlying issue's last price | $7.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 107Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | XELUnderlying issue's last price | $0.95Underlying issue's last price | $1.80Underlying issue's last price | $1.70Underlying issue's last price | $0.05Underlying issue's last price | 10Underlying issue's last price | 120Underlying issue's last price |
XELNear the Money | $3.00Near the Money | $3.20Near the Money | $3.00Near the Money | $-0.46Near the Money | 20Near the Money | 161Near the Money | XELIn the Money | $2.25In the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
XELOut of the Money | $1.15Out of the Money | $1.55Out of the Money | $1.23Out of the Money | $0.08Out of the Money | 3Out of the Money | 124Out of the Money | XELIn the Money | $6.60In the Money | $8.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
XELOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | XELIn the Money | $9.00In the Money | $13.70In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | XELIn the Money | $14.00In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XELIn the Money | $19.20In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XELIn the Money | $24.20In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XELIn the Money | $29.20In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |