Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XELIn the Money | $21.70In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
XELIn the Money | $16.50In the Money | $20.90In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | XELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
XELIn the Money | $11.50In the Money | $15.90In the Money | $10.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | XELOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
XELIn the Money | $6.80In the Money | $10.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | XELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,560Out of the Money | |
XELUnderlying issue's last price | $3.50Underlying issue's last price | $4.30Underlying issue's last price | $3.80Underlying issue's last price | $-0.60Underlying issue's last price | 6Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | XELUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,289Underlying issue's last price |
XELNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.18Near the Money | 954Near the Money | 3,425Near the Money | XELIn the Money | $1.20In the Money | $1.40In the Money | $1.45In the Money | $0.03In the Money | 12In the Money | 1,937In the Money | |
XELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,593Out of the Money | XELIn the Money | $4.30In the Money | $8.10In the Money | $5.81In the Money | $0.00In the Money | ---In the Money | 876In the Money | |
XELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,889Out of the Money | XELIn the Money | $9.20In the Money | $13.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
XELOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | XELIn the Money | $14.20In the Money | $18.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | XELIn the Money | $19.30In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | XELIn the Money | $24.30In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XELIn the Money | $29.30In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XELIn the Money | $34.30In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |