Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XELIn the Money | $39.60In the Money | $43.50In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | XELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XELIn the Money | $34.60In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XELIn the Money | $29.70In the Money | $33.50In the Money | $23.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | XELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
XELIn the Money | $24.60In the Money | $28.50In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | XELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 2Out of the Money | 198Out of the Money | |
XELIn the Money | $19.60In the Money | $23.80In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 84In the Money | XELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 913Out of the Money | |
XELIn the Money | $16.30In the Money | $17.20In the Money | $16.62In the Money | $0.32In the Money | 3In the Money | 158In the Money | XELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | |
XELIn the Money | $11.30In the Money | $12.20In the Money | $10.56In the Money | $0.00In the Money | ---In the Money | 992In the Money | XELOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
XELIn the Money | $6.40In the Money | $7.50In the Money | $6.86In the Money | $-0.06In the Money | 172In the Money | 2,496In the Money | XELOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 2Out of the Money | 434Out of the Money | |
XELUnderlying issue's last price | $2.15Underlying issue's last price | $2.35Underlying issue's last price | $2.22Underlying issue's last price | $0.13Underlying issue's last price | 217Underlying issue's last price | 2,900Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | XELUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.45Underlying issue's last price | $-0.22Underlying issue's last price | 41Underlying issue's last price | 494Underlying issue's last price |
XELOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 22Out of the Money | 110Out of the Money | XELIn the Money | $1.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XELOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XELIn the Money | $6.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XELOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XELIn the Money | $11.40In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XELOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XELIn the Money | $16.40In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XELOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XELIn the Money | $21.50In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |