• LAST PRICE
    3.2100
  • TODAY'S CHANGE (%)
    Trending Up0.1550 (5.0736%)
  • Bid / Lots
    3.1900/ 4
  • Ask / Lots
    3.2400/ 3
  • Open / Previous Close
    3.0900 / 3.0550
  • Day Range
    Low 3.0500
    High 3.3500
  • 52 Week Range
    Low 1.8300
    High 11.9000
  • Volume
    229,257
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XELAIn the Money
$0.71In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XELANear the Money
$0.00Near the Money
$0.04Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
49Near the Money
XELAIn the Money
$1.12In the Money
$4.00In the Money
$1.30In the Money
$0.08In the Money
3In the Money
10In the Money
XELANear the Money
$0.01Near the Money
$0.34Near the Money
$0.15Near the Money
$0.03Near the Money
1Near the Money
440Near the Money
XELAUnderlying issue's last price
$0.42Underlying issue's last price
$0.64Underlying issue's last price
$0.41Underlying issue's last price
$-0.09Underlying issue's last price
21Underlying issue's last price
175Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
XELAUnderlying issue's last price
$0.22Underlying issue's last price
$0.52Underlying issue's last price
$0.40Underlying issue's last price
$0.09Underlying issue's last price
6Underlying issue's last price
9Underlying issue's last price
XELANear the Money
$0.14Near the Money
$0.38Near the Money
$0.39Near the Money
$0.22Near the Money
71Near the Money
227Near the Money
XELAIn the Money
$0.23In the Money
$2.27In the Money
$1.11In the Money
$0.00In the Money
---In the Money
1In the Money
XELANear the Money
$0.06Near the Money
$0.10Near the Money
$0.10Near the Money
$0.02Near the Money
11Near the Money
67Near the Money
XELAIn the Money
$1.00In the Money
$3.45In the Money
$2.80In the Money
$0.00In the Money
---In the Money
1In the Money
XELANear the Money
$0.00Near the Money
$0.50Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
XELAIn the Money
$1.88In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money