Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XELAIn the Money | $0.30In the Money | $2.80In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XELANear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.04Near the Money | 7Near the Money | ---Near the Money | |
XELAUnderlying issue's last price | $0.35Underlying issue's last price | $0.65Underlying issue's last price | $0.51Underlying issue's last price | $0.11Underlying issue's last price | 59Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | XELAUnderlying issue's last price | $0.20Underlying issue's last price | $0.40Underlying issue's last price | $0.20Underlying issue's last price | $0.05Underlying issue's last price | 67Underlying issue's last price | 10Underlying issue's last price |
XELANear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.05Near the Money | 754Near the Money | 27Near the Money | XELAIn the Money | $0.00In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XELANear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 22Near the Money | 78Near the Money | XELAIn the Money | $0.00In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XELANear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.15Near the Money | 14Near the Money | 3Near the Money | XELAIn the Money | $1.80In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XELAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XELAIn the Money | $2.55In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |