Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XELAIn the Money | $0.95In the Money | $1.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XELANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
XELAUnderlying issue's last price | ---Underlying issue's last price | $0.35Underlying issue's last price | $0.20Underlying issue's last price | $-0.05Underlying issue's last price | 4Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | XELAUnderlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
XELANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | XELAIn the Money | ---In the Money | $1.05In the Money | $1.00In the Money | $1.00In the Money | 5In the Money | ---In the Money | |
XELANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | XELAIn the Money | $1.80In the Money | $2.45In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XELANear the Money | ---Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XELAIn the Money | $2.40In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |