Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XELAIn the Money | $1.35In the Money | $2.65In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | XELANear the Money | ---Near the Money | $0.05Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
XELA2In the Money | ---In the Money | $0.05In the Money | $0.01In the Money | $0.00In the Money | ---In the Money | 88,708In the Money | XELA2Near the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
XELAIn the Money | ---In the Money | $2.10In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | XELANear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
XELA2In the Money | ---In the Money | $0.05In the Money | $0.01In the Money | $0.00In the Money | ---In the Money | 6,075In the Money | XELA2Near the Money | $0.70Near the Money | $1.20Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
XELA2In the Money | ---In the Money | $0.05In the Money | $0.05In the Money | $0.00In the Money | ---In the Money | 1,491In the Money | XELA2Near the Money | $1.20Near the Money | $1.70Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
XELAUnderlying issue's last price | ---Underlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | XELAUnderlying issue's last price | ---Underlying issue's last price | $0.40Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
XELA2Near the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,087Near the Money | XELA2Near the Money | $1.70Near the Money | $2.20Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
XELANear the Money | $0.35Near the Money | $0.55Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 1,012Near the Money | XELANear the Money | $0.50Near the Money | $0.70Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 510Near the Money | |
XELANear the Money | $0.20Near the Money | $0.45Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | XELAIn the Money | $0.80In the Money | $1.05In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
XELA2Near the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 520Near the Money | XELA2In the Money | $2.95In the Money | $3.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XELANear the Money | $0.10Near the Money | $0.40Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | XELAIn the Money | ---In the Money | $2.00In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 7,251In the Money | |
XELANear the Money | ---Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | XELAIn the Money | $1.35In the Money | $2.10In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 2,009In the Money | |
XELANear the Money | ---Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | XELAIn the Money | $1.80In the Money | $2.65In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 400In the Money | |
XELA2Near the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 820Near the Money | XELA2In the Money | $3.90In the Money | $4.40In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XELANear the Money | ---Near the Money | $0.25Near the Money | $2.07Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | XELAIn the Money | $2.25In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XELA2Near the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,372Near the Money | XELA2In the Money | $4.60In the Money | $5.00In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XELANear the Money | $0.05Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 146Near the Money | XELAIn the Money | $2.95In the Money | $3.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2,894In the Money | |
XELAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XELAIn the Money | $3.30In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XELAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XELAIn the Money | $3.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XELAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | XELAIn the Money | $5.10In the Money | $6.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
XELAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | XELAIn the Money | $7.70In the Money | $8.50In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XELAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | XELAIn the Money | $10.00In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XELAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | XELAIn the Money | $12.50In the Money | $13.50In the Money | $12.99In the Money | $0.00In the Money | ---In the Money | 1In the Money |