Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XELAIn the Money | $1.60In the Money | $2.25In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | XELANear the Money | $0.00Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
XELA2In the Money | $0.00In the Money | $0.05In the Money | $0.01In the Money | $0.00In the Money | ---In the Money | 88,708In the Money | XELA2Near the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 162Near the Money | |
XELAIn the Money | $1.10In the Money | $1.75In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | XELANear the Money | $0.00Near the Money | $0.40Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
XELA2In the Money | $0.00In the Money | $0.05In the Money | $0.01In the Money | $0.00In the Money | ---In the Money | 6,075In the Money | XELA2Near the Money | $0.70Near the Money | $1.20Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
XELA2In the Money | $0.00In the Money | $0.05In the Money | $0.01In the Money | $0.00In the Money | ---In the Money | 1,491In the Money | XELA2Near the Money | $1.20Near the Money | $1.70Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
XELAIn the Money | $0.00In the Money | $1.35In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | XELANear the Money | $0.25Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.05Near the Money | 5Near the Money | 22Near the Money | |
XELA2In the Money | $0.00In the Money | $0.05In the Money | $0.01In the Money | $0.00In the Money | ---In the Money | 2,087In the Money | XELA2Near the Money | $1.70Near the Money | $2.20Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
XELAUnderlying issue's last price | $0.50Underlying issue's last price | $1.20Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | XELAUnderlying issue's last price | $0.45Underlying issue's last price | $0.90Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 510Underlying issue's last price |
XELANear the Money | $0.45Near the Money | $0.85Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | XELAIn the Money | $0.75In the Money | $1.30In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
XELA2Near the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 510Near the Money | XELA2In the Money | $2.95In the Money | $3.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XELANear the Money | $0.35Near the Money | $3.60Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | XELAIn the Money | $1.20In the Money | $1.65In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 7,251In the Money | |
XELANear the Money | $0.25Near the Money | $0.85Near the Money | $0.45Near the Money | $-1.48Near the Money | 1Near the Money | 12Near the Money | XELAIn the Money | $1.60In the Money | $2.20In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 2,009In the Money | |
XELANear the Money | $0.20Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XELAIn the Money | $2.05In the Money | $2.50In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 400In the Money | |
XELA2Near the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 820Near the Money | XELA2In the Money | $3.90In the Money | $4.40In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XELANear the Money | $0.00Near the Money | $0.75Near the Money | $2.07Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | XELAIn the Money | $2.35In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XELA2Near the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,372Near the Money | XELA2In the Money | $4.60In the Money | $5.00In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XELANear the Money | $0.10Near the Money | $0.65Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | XELAIn the Money | $1.15In the Money | $4.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2,894In the Money | |
XELAOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XELAIn the Money | $1.45In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XELAOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XELAIn the Money | $1.75In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XELAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | XELAIn the Money | $3.90In the Money | $6.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
XELAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | XELAIn the Money | $6.00In the Money | $9.70In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XELAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | XELAIn the Money | $9.10In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XELAOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | XELAIn the Money | $11.80In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |