• LAST PRICE
    46.8400
  • TODAY'S CHANGE (%)
    Trending Down-0.3600 (-0.7627%)
  • Bid / Lots
    45.9700/ 1
  • Ask / Lots
    49.2000/ 1
  • Open / Previous Close
    49.7000 / 47.2000
  • Day Range
    Low 46.7000
    High 50.9900
  • 52 Week Range
    Low 27.9850
    High 50.9900
  • Volume
    721,322
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XENEIn the Money
$30.40In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XENEOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XENEIn the Money
$28.00In the Money
$32.50In the Money
$14.84In the Money
$0.00In the Money
---In the Money
10In the Money
XENEOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XENEIn the Money
$25.80In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XENEOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$1.08Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XENEIn the Money
$23.60In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XENEOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XENEIn the Money
$21.20In the Money
$25.70In the Money
$25.50In the Money
$0.00In the Money
---In the Money
2In the Money
XENEOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XENEIn the Money
$19.30In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XENEOut of the Money
$0.05Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XENEIn the Money
$17.40In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XENEOut of the Money
$0.10Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XENEIn the Money
$15.40In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XENEOut of the Money
$0.10Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XENEIn the Money
$13.70In the Money
$18.00In the Money
$9.50In the Money
$0.00In the Money
---In the Money
1In the Money
XENEOut of the Money
$0.35Out of the Money
$4.90Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
XENEIn the Money
$12.10In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XENEOut of the Money
$0.55Out of the Money
$5.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XENEIn the Money
$10.50In the Money
$14.90In the Money
$12.17In the Money
$0.00In the Money
---In the Money
5In the Money
XENEOut of the Money
$1.60Out of the Money
$6.20Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XENEIn the Money
$9.00In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XENEOut of the Money
$2.80Out of the Money
$7.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XENEUnderlying issue's last price
$8.10Underlying issue's last price
$12.40Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
XENEUnderlying issue's last price
$3.60Underlying issue's last price
$8.30Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
XENENear the Money
$6.70Near the Money
$10.80Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XENEIn the Money
$5.20In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XENEOut of the Money
$5.60Out of the Money
$9.80Out of the Money
$8.44Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
XENEIn the Money
$7.00In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XENEOut of the Money
$4.10Out of the Money
$8.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XENEIn the Money
$8.10In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XENEOut of the Money
$3.50Out of the Money
$7.90Out of the Money
$7.04Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
XENEIn the Money
$9.60In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XENEOut of the Money
$2.20Out of the Money
$6.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XENEIn the Money
$13.00In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XENEOut of the Money
$1.20Out of the Money
$5.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XENEIn the Money
$17.00In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XENEOut of the Money
$0.20Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XENEIn the Money
$21.40In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money