Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XERSIn the Money | $2.00In the Money | $2.85In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 69In the Money | XERSNear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XERSIn the Money | $1.60In the Money | $2.15In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 4In the Money | XERSNear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XERSIn the Money | $1.00In the Money | $1.55In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | XERSNear the Money | ---Near the Money | $0.45Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
XERSIn the Money | $0.70In the Money | $1.15In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 1,582In the Money | XERSNear the Money | ---Near the Money | $0.35Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
XERSUnderlying issue's last price | $0.40Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $-0.12Underlying issue's last price | 19Underlying issue's last price | 2,741Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | XERSUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.01Underlying issue's last price | 50Underlying issue's last price | 353Underlying issue's last price |
XERSNear the Money | ---Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 1,687Near the Money | XERSIn the Money | $1.85In the Money | $2.30In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XERSOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | XERSIn the Money | $4.10In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |