Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XFORIn the Money | $0.00In the Money | $0.90In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 140In the Money | XFORNear the Money | $0.00Near the Money | $0.45Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | |
XFORUnderlying issue's last price | $0.25Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,229Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | XFORUnderlying issue's last price | $0.00Underlying issue's last price | $0.70Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,166Underlying issue's last price |
XFORNear the Money | $0.10Near the Money | $0.60Near the Money | $0.25Near the Money | $0.06Near the Money | 1Near the Money | 722Near the Money | XFORIn the Money | $0.00In the Money | $0.80In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
XFORNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 2Near the Money | 734Near the Money | XFORIn the Money | $0.00In the Money | $1.50In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XFORNear the Money | $0.00Near the Money | $0.65Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | XFORIn the Money | $1.35In the Money | $1.90In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XFORNear the Money | $0.05Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1,130Near the Money | XFORIn the Money | $0.00In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XFORNear the Money | $0.00Near the Money | $4.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XFORIn the Money | $2.75In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |