Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XMTRIn the Money | $8.50In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTROut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMTRIn the Money | $6.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMTRIn the Money | $5.00In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTROut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMTRIn the Money | $3.50In the Money | $5.10In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTROut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMTRIn the Money | $1.45In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTRNear the Money | $0.00Near the Money | $0.20Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
XMTRIn the Money | $0.00In the Money | $2.60In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | XMTRNear the Money | $0.00Near the Money | $0.45Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | |
XMTRUnderlying issue's last price | $0.00Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | XMTRUnderlying issue's last price | $0.00Underlying issue's last price | $0.70Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 90Underlying issue's last price |
XMTRNear the Money | $0.00Near the Money | $0.50Near the Money | $0.30Near the Money | $-0.05Near the Money | 55Near the Money | 109Near the Money | XMTRIn the Money | $1.05In the Money | $1.65In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 277In the Money | |
XMTRNear the Money | $0.00Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | XMTRIn the Money | $2.20In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMTROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 1Out of the Money | 83Out of the Money | XMTRIn the Money | $3.30In the Money | $4.00In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 282In the Money | |
XMTROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMTRIn the Money | $4.30In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMTROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | XMTRIn the Money | $5.80In the Money | $6.80In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
XMTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | XMTRIn the Money | $8.30In the Money | $9.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XMTROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | XMTRIn the Money | $10.80In the Money | $12.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XMTROut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | XMTRIn the Money | $13.30In the Money | $15.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XMTROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | XMTRIn the Money | $18.30In the Money | $20.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
XMTROut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | XMTRIn the Money | $23.30In the Money | $24.70In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | XMTRIn the Money | $28.30In the Money | $29.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMTROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XMTRIn the Money | $33.30In the Money | $34.80In the Money | $16.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XMTRIn the Money | $38.30In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XMTRIn the Money | $43.30In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |