Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XMTRIn the Money | $8.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMTRIn the Money | $7.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMTRIn the Money | $4.80In the Money | $6.30In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMTRIn the Money | $2.50In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTRNear the Money | $0.05Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
XMTRUnderlying issue's last price | $0.00Underlying issue's last price | $1.90Underlying issue's last price | $1.28Underlying issue's last price | $-0.92Underlying issue's last price | 2Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | XMTRUnderlying issue's last price | $0.70Underlying issue's last price | $0.95Underlying issue's last price | $0.73Underlying issue's last price | $-0.02Underlying issue's last price | 6Underlying issue's last price | 39Underlying issue's last price |
XMTRNear the Money | $0.00Near the Money | $0.70Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | XMTRIn the Money | $2.30In the Money | $2.90In the Money | $2.55In the Money | $0.90In the Money | 5In the Money | 282In the Money | |
XMTROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 3Out of the Money | 91Out of the Money | XMTRIn the Money | $3.20In the Money | $6.40In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
XMTROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | XMTRIn the Money | $5.30In the Money | $7.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
XMTROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | XMTRIn the Money | $9.60In the Money | $11.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XMTROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | XMTRIn the Money | $12.10In the Money | $14.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XMTROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | XMTRIn the Money | $15.70In the Money | $17.70In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
XMTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | XMTRIn the Money | $20.70In the Money | $24.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | XMTRIn the Money | $26.90In the Money | $28.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 1Out of the Money | 32Out of the Money | XMTRIn the Money | $31.90In the Money | $33.60In the Money | $16.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XMTRIn the Money | $36.90In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XMTRIn the Money | $41.00In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |