Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XMTRIn the Money | $12.20In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMTRIn the Money | $10.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMTRIn the Money | $7.90In the Money | $10.40In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMTRIn the Money | $6.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 8Out of the Money | 76Out of the Money | |
XMTRIn the Money | $4.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
XMTRUnderlying issue's last price | $2.45Underlying issue's last price | $2.70Underlying issue's last price | $4.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | XMTRUnderlying issue's last price | $1.00Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | $-0.35Underlying issue's last price | 3Underlying issue's last price | 168Underlying issue's last price |
XMTRNear the Money | $1.25Near the Money | $1.50Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | XMTRIn the Money | $2.30In the Money | $2.55In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
XMTROut of the Money | $0.60Out of the Money | $1.70Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | XMTRIn the Money | $2.80In the Money | $4.60In the Money | $4.42In the Money | $1.22In the Money | 10In the Money | 39In the Money | |
XMTROut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | XMTRIn the Money | $5.30In the Money | $6.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
XMTROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.65Out of the Money | 4Out of the Money | 111Out of the Money | XMTRIn the Money | $8.60In the Money | $9.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
XMTROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | XMTRIn the Money | $12.50In the Money | $13.90In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 212In the Money | |
XMTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | XMTRIn the Money | $16.90In the Money | $20.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | XMTRIn the Money | $23.30In the Money | $25.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMTROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | XMTRIn the Money | $28.20In the Money | $29.70In the Money | $16.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XMTRIn the Money | $33.20In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XMTRIn the Money | $38.20In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |