• LAST PRICE
    12.6700
  • TODAY'S CHANGE (%)
    Trending Down-0.5000 (-3.7965%)
  • Bid / Lots
    12.5000/ 2
  • Ask / Lots
    13.5000/ 3
  • Open / Previous Close
    13.0000 / 13.1700
  • Day Range
    Low 12.5100
    High 13.1200
  • 52 Week Range
    Low 12.5100
    High 38.7350
  • Volume
    840,285
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XMTRIn the Money
$9.70In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMTROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XMTRIn the Money
$5.60In the Money
$9.00In the Money
$9.10In the Money
$0.00In the Money
---In the Money
2In the Money
XMTROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XMTRIn the Money
$5.00In the Money
$6.60In the Money
$8.00In the Money
$0.00In the Money
---In the Money
2In the Money
XMTROut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XMTRIn the Money
$3.00In the Money
$4.10In the Money
$11.30In the Money
$0.00In the Money
---In the Money
61In the Money
XMTRNear the Money
$0.65Near the Money
$1.05Near the Money
$0.90Near the Money
$0.25Near the Money
2Near the Money
222Near the Money
XMTRUnderlying issue's last price
$1.90Underlying issue's last price
$3.10Underlying issue's last price
$9.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
62Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
XMTRUnderlying issue's last price
$1.50Underlying issue's last price
$2.35Underlying issue's last price
$1.91Underlying issue's last price
$0.36Underlying issue's last price
2Underlying issue's last price
212Underlying issue's last price
XMTRNear the Money
$0.95Near the Money
$1.75Near the Money
$3.75Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
XMTRIn the Money
$2.95In the Money
$3.90In the Money
$3.20In the Money
$0.70In the Money
2In the Money
316In the Money
XMTROut of the Money
$0.50Out of the Money
$1.20Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
XMTRIn the Money
$5.00In the Money
$5.80In the Money
$3.50In the Money
$0.00In the Money
---In the Money
585In the Money
XMTROut of the Money
$0.25Out of the Money
$0.70Out of the Money
$1.92Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
XMTRIn the Money
$7.20In the Money
$8.00In the Money
$5.40In the Money
$0.00In the Money
---In the Money
19In the Money
XMTROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
XMTRIn the Money
$9.60In the Money
$11.10In the Money
$6.70In the Money
$0.00In the Money
---In the Money
8In the Money
XMTROut of the Money
$0.10Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
XMTRIn the Money
$10.70In the Money
$13.90In the Money
$8.27In the Money
$0.00In the Money
---In the Money
10In the Money
XMTROut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
XMTRIn the Money
$16.90In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMTROut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XMTRIn the Money
$21.30In the Money
$23.00In the Money
$17.40In the Money
$0.00In the Money
---In the Money
---In the Money
XMTROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XMTRIn the Money
$25.70In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMTROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
XMTRIn the Money
$30.90In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money