Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XMTRIn the Money | $9.70In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMTRIn the Money | $5.60In the Money | $9.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | XMTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMTRIn the Money | $5.00In the Money | $6.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | XMTROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMTRIn the Money | $3.00In the Money | $4.10In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 61In the Money | XMTRNear the Money | $0.65Near the Money | $1.05Near the Money | $0.90Near the Money | $0.25Near the Money | 2Near the Money | 222Near the Money | |
XMTRUnderlying issue's last price | $1.90Underlying issue's last price | $3.10Underlying issue's last price | $9.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | XMTRUnderlying issue's last price | $1.50Underlying issue's last price | $2.35Underlying issue's last price | $1.91Underlying issue's last price | $0.36Underlying issue's last price | 2Underlying issue's last price | 212Underlying issue's last price |
XMTRNear the Money | $0.95Near the Money | $1.75Near the Money | $3.75Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | XMTRIn the Money | $2.95In the Money | $3.90In the Money | $3.20In the Money | $0.70In the Money | 2In the Money | 316In the Money | |
XMTROut of the Money | $0.50Out of the Money | $1.20Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | XMTRIn the Money | $5.00In the Money | $5.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 585In the Money | |
XMTROut of the Money | $0.25Out of the Money | $0.70Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | XMTRIn the Money | $7.20In the Money | $8.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
XMTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | XMTRIn the Money | $9.60In the Money | $11.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XMTROut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XMTRIn the Money | $10.70In the Money | $13.90In the Money | $8.27In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XMTROut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | XMTRIn the Money | $16.90In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMTROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XMTRIn the Money | $21.30In the Money | $23.00In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMTRIn the Money | $25.70In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XMTRIn the Money | $30.90In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |