Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XMTRIn the Money | $12.00In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTROut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMTRIn the Money | $9.50In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTROut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMTRIn the Money | $6.70In the Money | $9.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | XMTROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMTRIn the Money | $5.20In the Money | $6.60In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 61In the Money | XMTROut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
XMTRUnderlying issue's last price | $3.40Underlying issue's last price | $4.20Underlying issue's last price | $9.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | XMTRUnderlying issue's last price | $0.95Underlying issue's last price | $1.75Underlying issue's last price | $1.35Underlying issue's last price | $0.05Underlying issue's last price | 37Underlying issue's last price | 164Underlying issue's last price |
XMTRNear the Money | $2.00Near the Money | $3.70Near the Money | $3.75Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | XMTRIn the Money | $2.10In the Money | $2.90In the Money | $2.45In the Money | $0.00In the Money | 27In the Money | 288In the Money | |
XMTRNear the Money | $1.40Near the Money | $2.25Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | XMTRIn the Money | $3.60In the Money | $5.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 585In the Money | |
XMTROut of the Money | $0.80Out of the Money | $1.20Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | XMTRIn the Money | $5.70In the Money | $6.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
XMTROut of the Money | $0.40Out of the Money | $1.15Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | XMTRIn the Money | $7.60In the Money | $8.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XMTROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XMTRIn the Money | $10.10In the Money | $10.80In the Money | $8.27In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XMTROut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $-0.35Out of the Money | 2Out of the Money | 154Out of the Money | XMTRIn the Money | $14.00In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMTROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XMTRIn the Money | $18.00In the Money | $21.20In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMTROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMTRIn the Money | $23.00In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XMTRIn the Money | $29.60In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |