Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XMTRIn the Money | $13.20In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMTRIn the Money | $11.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMTRIn the Money | $9.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTROut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMTRIn the Money | $7.80In the Money | $9.90In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 61In the Money | XMTROut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
XMTRIn the Money | $6.40In the Money | $6.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 62In the Money | XMTROut of the Money | $0.15Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMTRIn the Money | $4.80In the Money | $5.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | XMTRNear the Money | $1.90Near the Money | $2.55Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | |
XMTRUnderlying issue's last price | $3.60Underlying issue's last price | $4.10Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | XMTRUnderlying issue's last price | $3.10Underlying issue's last price | $3.70Underlying issue's last price | $3.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 580Underlying issue's last price |
XMTRNear the Money | $2.60Near the Money | $3.00Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | XMTRIn the Money | $4.60In the Money | $5.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
XMTROut of the Money | $1.85Out of the Money | $2.35Out of the Money | $1.91Out of the Money | $-1.09Out of the Money | 3Out of the Money | 13Out of the Money | XMTRIn the Money | $6.20In the Money | $6.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XMTROut of the Money | $1.30Out of the Money | $1.95Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | XMTRIn the Money | $8.50In the Money | $8.90In the Money | $8.27In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XMTROut of the Money | $0.65Out of the Money | $1.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | XMTRIn the Money | $12.70In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMTROut of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XMTRIn the Money | $16.70In the Money | $17.80In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMTROut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMTRIn the Money | $22.00In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMTROut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XMTRIn the Money | $26.90In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |