Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XMTRIn the Money | $13.20In the Money | $15.40In the Money | $13.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | XMTROut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMTRIn the Money | $10.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTROut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMTRIn the Money | $8.70In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTROut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMTRIn the Money | $6.70In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
XMTRIn the Money | $5.20In the Money | $6.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | XMTROut of the Money | $1.05Out of the Money | $2.10Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
XMTRUnderlying issue's last price | $3.70Underlying issue's last price | $5.30Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 88Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | XMTRUnderlying issue's last price | $2.15Underlying issue's last price | $3.20Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
XMTRNear the Money | $2.80Near the Money | $4.30Near the Money | $4.20Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | XMTRIn the Money | $3.60In the Money | $4.60In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMTROut of the Money | $2.05Out of the Money | $3.10Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | XMTRIn the Money | $5.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMTROut of the Money | $1.40Out of the Money | $2.40Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | XMTRIn the Money | $7.20In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMTROut of the Money | $0.95Out of the Money | $2.05Out of the Money | $2.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XMTRIn the Money | $9.30In the Money | $10.20In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XMTROut of the Money | $0.45Out of the Money | $1.45Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | XMTRIn the Money | $13.60In the Money | $14.80In the Money | $13.41In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XMTROut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMTRIn the Money | $18.30In the Money | $19.50In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 5In the Money |