Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XMTRIn the Money | $13.40In the Money | $16.80In the Money | $13.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | XMTROut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMTRIn the Money | $11.70In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMTRIn the Money | $8.70In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTROut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMTRIn the Money | $8.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTROut of the Money | $0.55Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
XMTRIn the Money | $6.90In the Money | $7.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | XMTROut of the Money | $1.30Out of the Money | $1.95Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XMTRIn the Money | $5.40In the Money | $6.30In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 6In the Money | XMTRNear the Money | $2.50Near the Money | $2.80Near the Money | $2.75Near the Money | $0.16Near the Money | 1Near the Money | 3Near the Money | |
XMTRUnderlying issue's last price | $4.40Underlying issue's last price | $5.10Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | XMTRUnderlying issue's last price | $3.80Underlying issue's last price | $4.30Underlying issue's last price | $4.15Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 1Underlying issue's last price |
XMTRNear the Money | $2.95Near the Money | $3.90Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | XMTRIn the Money | $5.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMTROut of the Money | $2.20Out of the Money | $3.20Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XMTRIn the Money | $6.80In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMTROut of the Money | $1.95Out of the Money | $2.60Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XMTRIn the Money | $8.60In the Money | $9.50In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XMTROut of the Money | $1.40Out of the Money | $1.85Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XMTRIn the Money | $13.00In the Money | $13.70In the Money | $13.41In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XMTROut of the Money | $0.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMTRIn the Money | $17.60In the Money | $18.20In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 5In the Money |