Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XMTRIn the Money | $20.80In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XMTRIn the Money | $20.10In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMTRIn the Money | $19.10In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XMTRIn the Money | $18.10In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMTRIn the Money | $17.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTROut of the Money | ---Out of the Money | $1.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XMTRIn the Money | $15.80In the Money | $18.60In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | XMTROut of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMTRIn the Money | $15.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
XMTRIn the Money | $14.00In the Money | $16.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XMTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XMTRIn the Money | $12.80In the Money | $15.50In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 4In the Money | XMTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | |
XMTRIn the Money | $11.70In the Money | $14.90In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | XMTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
XMTRIn the Money | $11.00In the Money | $12.90In the Money | $12.52In the Money | $0.00In the Money | ---In the Money | 98In the Money | XMTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | |
XMTRIn the Money | $9.80In the Money | $12.30In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | XMTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XMTRIn the Money | $9.00In the Money | $11.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 53In the Money | XMTROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XMTRIn the Money | $7.90In the Money | $10.50In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | XMTROut of the Money | ---Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $-0.58Out of the Money | 1Out of the Money | 3Out of the Money | |
XMTRIn the Money | $6.80In the Money | $9.40In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 6In the Money | XMTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMTRIn the Money | $6.10In the Money | $8.50In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 28In the Money | XMTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
XMTRIn the Money | $4.80In the Money | $8.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | XMTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMTRIn the Money | $3.90In the Money | $6.80In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 41In the Money | XMTROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
XMTRIn the Money | $2.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTROut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMTRIn the Money | $1.95In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTRNear the Money | ---Near the Money | $1.50Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XMTRIn the Money | ---In the Money | $4.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | XMTRNear the Money | ---Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XMTRUnderlying issue's last price | ---Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | XMTRUnderlying issue's last price | $0.50Underlying issue's last price | $1.25Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
XMTRNear the Money | ---Near the Money | $2.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XMTRIn the Money | ---In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMTRNear the Money | ---Near the Money | $1.70Near the Money | $0.25Near the Money | $0.25Near the Money | 5Near the Money | ---Near the Money | XMTRIn the Money | ---In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMTRNear the Money | ---Near the Money | $1.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XMTRIn the Money | $2.15In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMTROut of the Money | ---Out of the Money | $1.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | XMTRIn the Money | $2.55In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMTRIn the Money | $4.20In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMTRIn the Money | $5.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |