Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XNETUnderlying issue's last price | $0.00Underlying issue's last price | $1.00Underlying issue's last price | $0.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 121Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | XNETUnderlying issue's last price | $0.00Underlying issue's last price | $0.40Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 193Underlying issue's last price |
XNETNear the Money | $0.05Near the Money | $0.30Near the Money | $0.15Near the Money | $0.00Near the Money | 15Near the Money | 614Near the Money | XNETIn the Money | $0.25In the Money | $0.75In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
XNETNear the Money | $0.00Near the Money | $0.55Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | XNETIn the Money | $1.10In the Money | $1.50In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XNETNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XNETIn the Money | $2.05In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XNETOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XNETIn the Money | $2.85In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |