Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $51.50In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $46.45In the Money | $50.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $41.40In the Money | $45.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $36.40In the Money | $40.25In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $31.60In the Money | $35.25In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $26.65In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $23.10In the Money | $24.20In the Money | $22.74In the Money | $2.39In the Money | 1In the Money | 5In the Money | XOMOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
XOMIn the Money | $17.35In the Money | $19.25In the Money | $15.86In the Money | $0.00In the Money | ---In the Money | 9In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
XOMIn the Money | $15.40In the Money | $18.35In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XOMIn the Money | $15.45In the Money | $17.40In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
XOMIn the Money | $15.00In the Money | $16.50In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XOMIn the Money | $13.35In the Money | $15.50In the Money | $12.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
XOMIn the Money | $12.15In the Money | $14.40In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | 393In the Money | XOMOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,111Out of the Money | |
XOMIn the Money | $10.45In the Money | $14.30In the Money | $12.40In the Money | $1.60In the Money | 4In the Money | 23In the Money | XOMOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
XOMIn the Money | $10.15In the Money | $12.50In the Money | $10.68In the Money | $2.88In the Money | 2In the Money | 7In the Money | XOMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | |
XOMIn the Money | $8.45In the Money | $11.55In the Money | $10.41In the Money | $2.01In the Money | 1In the Money | 13In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 103Out of the Money | 421Out of the Money | |
XOMIn the Money | $7.70In the Money | $10.40In the Money | $9.45In the Money | $2.62In the Money | 1In the Money | 35In the Money | XOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 416Out of the Money | |
XOMIn the Money | $7.20In the Money | $9.40In the Money | $8.20In the Money | $2.08In the Money | 19In the Money | 489In the Money | XOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 98Out of the Money | 3,722Out of the Money | |
XOMIn the Money | $6.40In the Money | $8.60In the Money | $7.35In the Money | $0.47In the Money | 4In the Money | 44In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 81Out of the Money | 3,084Out of the Money | |
XOMIn the Money | $6.10In the Money | $7.45In the Money | $6.15In the Money | $2.17In the Money | 61In the Money | 97In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 93Out of the Money | 897Out of the Money | |
XOMIn the Money | $4.05In the Money | $6.60In the Money | $5.50In the Money | $2.50In the Money | 444In the Money | 988In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 206Out of the Money | 4,612Out of the Money | |
XOMIn the Money | $2.42In the Money | $6.35In the Money | $4.09In the Money | $1.83In the Money | 47In the Money | 262In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 501Out of the Money | 2,367Out of the Money | |
XOMIn the Money | $2.91In the Money | $4.50In the Money | $3.40In the Money | $1.92In the Money | 152In the Money | 1,000In the Money | XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.23Out of the Money | 8,971Out of the Money | 5,247Out of the Money | |
XOMIn the Money | $2.35In the Money | $3.00In the Money | $2.43In the Money | $1.62In the Money | 676In the Money | 1,680In the Money | XOMNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.55Near the Money | 3,073Near the Money | 3,596Near the Money | |
XOMIn the Money | $1.50In the Money | $1.62In the Money | $1.59In the Money | $1.19In the Money | 3,617In the Money | 4,402In the Money | XOMNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-1.03Near the Money | 5,432Near the Money | 1,448Near the Money | |
XOMUnderlying issue's last price | $0.76Underlying issue's last price | $0.80Underlying issue's last price | $0.76Underlying issue's last price | $0.59Underlying issue's last price | 5,389Underlying issue's last price | 3,261Underlying issue's last price | Filter Table By Strike Price of$118.00Underlying issue's last price | XOMUnderlying issue's last price | $0.27Underlying issue's last price | $0.30Underlying issue's last price | $0.29Underlying issue's last price | $-1.49Underlying issue's last price | 3,335Underlying issue's last price | 954Underlying issue's last price |
XOMNear the Money | $0.25Near the Money | $0.28Near the Money | $0.27Near the Money | $0.20Near the Money | 4,474Near the Money | 3,788Near the Money | XOMIn the Money | $0.74In the Money | $0.82In the Money | $0.77In the Money | $-2.03In the Money | 315In the Money | 1,350In the Money | |
XOMNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.05Near the Money | 1,665Near the Money | 3,124Near the Money | XOMIn the Money | $1.31In the Money | $1.82In the Money | $1.59In the Money | $-2.36In the Money | 89In the Money | 1,694In the Money | |
XOMNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 358Near the Money | 1,215Near the Money | XOMIn the Money | $1.79In the Money | $3.85In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 160Out of the Money | 1,856Out of the Money | XOMIn the Money | $2.76In the Money | $4.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 59Out of the Money | 689Out of the Money | XOMIn the Money | $3.10In the Money | $5.60In the Money | $4.55In the Money | $-2.70In the Money | 90In the Money | 231In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 746Out of the Money | XOMIn the Money | $4.65In the Money | $6.40In the Money | $6.20In the Money | $-1.65In the Money | 60In the Money | 31In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,345Out of the Money | XOMIn the Money | $6.25In the Money | $7.80In the Money | $6.60In the Money | $-2.20In the Money | 1In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,899Out of the Money | XOMIn the Money | $6.50In the Money | $9.50In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,697Out of the Money | XOMIn the Money | $7.40In the Money | $10.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 437Out of the Money | XOMIn the Money | $8.40In the Money | $11.60In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | XOMIn the Money | $9.40In the Money | $12.60In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 2,500Out of the Money | XOMIn the Money | $10.25In the Money | $12.85In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | XOMIn the Money | $10.60In the Money | $14.00In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | XOMIn the Money | $12.65In the Money | $14.70In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XOMIn the Money | $13.70In the Money | $15.90In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | XOMIn the Money | $14.15In the Money | $16.65In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | XOMIn the Money | $16.30In the Money | $17.80In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$138.00 | $141.15 | $0.00 | $0.00 | --- | --- | $0.00 | $3.90 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | XOMIn the Money | $17.20In the Money | $19.95In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | XOMIn the Money | $20.20In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$133.00 | $136.95 | $0.00 | $0.00 | --- | --- | $0.00 | $3.30 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | XOMIn the Money | $24.70In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$128.00 | $131.55 | $0.00 | $0.00 | --- | --- | $0.00 | $3.30 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,389Out of the Money | XOMIn the Money | $30.00In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$123.00 | $126.95 | $0.00 | $0.00 | --- | --- | $0.00 | $3.50 | $0.00 | $0.00 | --- | --- | |||
$118.00 | $121.95 | $0.00 | $0.00 | --- | --- | $0.00 | $3.70 | $0.00 | $0.00 | --- | --- | |||
$113.00 | $116.95 | $0.00 | $0.00 | --- | --- | $0.00 | $3.10 | $0.00 | $0.00 | --- | --- | |||
$108.00 | $111.95 | $0.00 | $0.00 | --- | --- | $0.00 | $3.10 | $0.00 | $0.00 | --- | --- | |||
$103.00 | $106.50 | $0.00 | $0.00 | --- | --- | $0.00 | $3.10 | $0.00 | $0.00 | --- | --- | |||
$98.00 | $101.50 | $0.00 | $0.00 | --- | --- | $0.00 | $3.10 | $0.00 | $0.00 | --- | --- | |||
$93.00 | $96.50 | $0.00 | $0.00 | --- | --- | $0.00 | $3.50 | $0.00 | $0.00 | --- | --- | |||
$88.00 | $91.50 | $0.00 | $0.00 | --- | --- | $0.00 | $3.50 | $0.00 | $0.00 | --- | --- | |||
$83.00 | $86.50 | $0.00 | $0.00 | --- | --- | $0.00 | $3.50 | $0.00 | $0.00 | --- | --- | |||
$78.00 | $81.50 | $0.00 | $0.00 | --- | --- | $0.00 | $3.50 | $0.00 | $0.00 | --- | --- | |||
$73.00 | $76.50 | $0.00 | $0.00 | --- | --- | $0.00 | $3.10 | $0.00 | $0.00 | --- | --- | |||
$68.00 | $71.50 | $0.00 | $0.00 | --- | --- | $0.00 | $3.10 | $0.00 | $0.00 | --- | --- | |||
$63.00 | $66.95 | $0.00 | $0.00 | --- | --- | $0.00 | $3.30 | $0.00 | $0.00 | --- | --- | |||
$58.00 | $61.90 | $0.00 | $0.00 | --- | --- | $0.00 | $3.30 | $0.00 | $0.00 | --- | --- | |||
$53.00 | $56.90 | $0.00 | $0.00 | --- | --- | $0.00 | $3.50 | $0.00 | $0.00 | --- | --- | |||
$48.00 | $51.90 | $0.00 | $0.00 | --- | --- | $0.00 | $3.50 | $0.00 | $0.00 | --- | --- | |||
$43.00 | $46.90 | $0.00 | $0.00 | --- | --- | $0.00 | $3.30 | $0.00 | $0.00 | --- | 1 | |||
$38.00 | $41.90 | $0.00 | $0.00 | --- | --- | $0.00 | $3.30 | $0.00 | $0.00 | --- | --- | |||
$33.00 | $36.90 | $0.00 | $0.00 | --- | 1 | $0.00 | $3.50 | $0.00 | $0.00 | --- | 2 | |||
$30.50 | $34.40 | $0.00 | $0.00 | --- | --- | $0.00 | $3.10 | $0.00 | $0.00 | --- | --- | |||
$28.00 | $31.35 | $0.00 | $0.00 | --- | 2 | $0.00 | $3.10 | $0.00 | $0.00 | --- | 5 | |||
$25.50 | $28.85 | $0.00 | $0.00 | --- | --- | $0.00 | $3.10 | $0.00 | $0.00 | --- | --- | |||
$23.00 | $26.35 | $0.00 | $0.00 | --- | --- | $0.00 | $4.50 | $0.01 | $0.00 | --- | 9 | |||
$20.50 | $23.85 | $0.00 | $0.00 | --- | 10 | $0.00 | $1.90 | $0.00 | $0.00 | --- | --- | |||
$18.00 | $21.35 | $0.00 | $0.00 | --- | 4 | $0.02 | $0.15 | $0.00 | $0.00 | --- | 15 | |||
$15.50 | $18.85 | $0.00 | $0.00 | --- | --- | $0.00 | $2.70 | $0.00 | $0.00 | --- | --- | |||
$13.00 | $16.90 | $10.75 | $0.00 | --- | 2 | $0.00 | $1.30 | $0.36 | $0.00 | --- | 35 | |||
$10.50 | $13.90 | $7.90 | $0.00 | --- | --- | $0.00 | $2.50 | $0.00 | $0.00 | --- | 3 | |||
$8.00 | $11.10 | $0.00 | $0.00 | --- | 11 | $0.00 | $0.50 | $0.25 | $-0.50 | 2 | 52 | |||
$5.50 | $8.95 | $7.00 | $0.00 | --- | 7 | $0.00 | $0.24 | $0.10 | $0.05 | 1 | 23 | |||
$3.00 | $6.95 | $4.00 | $2.58 | 5 | 9 | $0.00 | $4.80 | $2.23 | $0.00 | --- | 4 | |||
$0.50 | $4.80 | $3.90 | $0.00 | --- | 31 | $0.00 | $4.80 | $0.00 | $0.00 | --- | 19 | |||
$0.00 | $2.50 | $1.00 | $0.00 | --- | 11 | $0.50 | $5.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $2.30 | $0.59 | $0.59 | 1 | 14 | $0.86 | $5.00 | $0.00 | $0.00 | --- | 1 | |||
$0.00 | $2.50 | $0.24 | $0.00 | --- | 54 | $3.35 | $7.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $2.70 | $0.10 | $0.00 | --- | 7 | $5.25 | $9.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $3.70 | $0.05 | $0.00 | --- | 16 | $8.05 | $12.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.50 | $0.00 | $0.00 | --- | 2 | $10.55 | $14.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $2.90 | $0.01 | $0.00 | --- | 1 | $13.15 | $17.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.50 | $0.60 | $0.00 | --- | 25 | $15.65 | $19.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $3.50 | $0.00 | $0.00 | --- | 30 | $18.55 | $22.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.50 | $0.00 | $0.00 | --- | --- | $20.65 | $24.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.10 | $0.00 | $0.00 | --- | 30 | $23.50 | $27.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $3.50 | $0.00 | $0.00 | --- | --- | $27.85 | $32.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.30 | $0.00 | $0.00 | --- | --- | $33.15 | $37.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $3.50 | $0.00 | $0.00 | --- | --- | $38.15 | $42.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $3.70 | $0.00 | $0.00 | --- | --- | $43.55 | $47.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.30 | $0.00 | $0.00 | --- | --- | $47.70 | $52.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.10 | $0.00 | $0.00 | --- | --- | $53.20 | $57.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $3.50 | $0.00 | $0.00 | --- | --- | $57.85 | $62.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $3.50 | $0.00 | $0.00 | --- | --- | $63.20 | $67.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $3.50 | $0.00 | $0.00 | --- | --- | $68.05 | $72.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $3.50 | $0.00 | $0.00 | --- | --- | $73.05 | $77.00 | $0.00 | $0.00 | --- | --- |