Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $51.00In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $46.20In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $42.00In the Money | $44.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $36.00In the Money | $40.00In the Money | $38.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $31.40In the Money | $35.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $26.00In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $21.50In the Money | $24.75In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XOMIn the Money | $17.15In the Money | $18.95In the Money | $19.30In the Money | $1.15In the Money | 6In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
XOMIn the Money | $15.95In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
XOMIn the Money | $14.25In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
XOMIn the Money | $13.90In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
XOMIn the Money | $12.35In the Money | $15.25In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 102Out of the Money | |
XOMIn the Money | $11.40In the Money | $14.20In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 93Out of the Money | 318Out of the Money | |
XOMIn the Money | $10.30In the Money | $13.30In the Money | $16.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 57Out of the Money | 33Out of the Money | |
XOMIn the Money | $9.25In the Money | $12.30In the Money | $12.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 166Out of the Money | 378Out of the Money | |
XOMIn the Money | $9.00In the Money | $11.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 115Out of the Money | 722Out of the Money | |
XOMIn the Money | $8.40In the Money | $10.35In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 78Out of the Money | 55Out of the Money | |
XOMIn the Money | $6.40In the Money | $9.65In the Money | $9.00In the Money | $-0.50In the Money | 11In the Money | 246In the Money | XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 181Out of the Money | 801Out of the Money | |
XOMIn the Money | $5.40In the Money | $8.50In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 413Out of the Money | |
XOMIn the Money | $5.25In the Money | $7.00In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 8Out of the Money | 578Out of the Money | |
XOMIn the Money | $4.20In the Money | $6.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 22Out of the Money | 1,401Out of the Money | |
XOMIn the Money | $3.45In the Money | $4.20In the Money | $4.03In the Money | $-0.77In the Money | 110In the Money | 96In the Money | XOMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 44Out of the Money | 832Out of the Money | |
XOMIn the Money | $2.68In the Money | $3.25In the Money | $3.25In the Money | $-0.59In the Money | 11In the Money | 155In the Money | XOMNear the Money | $0.10Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | 659Near the Money | 5,524Near the Money | |
XOMIn the Money | $2.11In the Money | $2.35In the Money | $2.22In the Money | $-0.88In the Money | 42In the Money | 496In the Money | XOMNear the Money | $0.19Near the Money | $0.23Near the Money | $0.22Near the Money | $0.05Near the Money | 481Near the Money | 2,678Near the Money | |
XOMUnderlying issue's last price | $1.39Underlying issue's last price | $1.48Underlying issue's last price | $1.38Underlying issue's last price | $-0.75Underlying issue's last price | 224Underlying issue's last price | 1,610Underlying issue's last price | Filter Table By Strike Price of$117.00Underlying issue's last price | XOMUnderlying issue's last price | $0.43Underlying issue's last price | $0.45Underlying issue's last price | $0.46Underlying issue's last price | $0.14Underlying issue's last price | 1,088Underlying issue's last price | 3,378Underlying issue's last price |
XOMNear the Money | $0.81Near the Money | $0.86Near the Money | $0.81Near the Money | $-0.59Near the Money | 1,630Near the Money | 1,395Near the Money | XOMIn the Money | $0.80In the Money | $0.86In the Money | $0.88In the Money | $0.26In the Money | 2,635In the Money | 2,235In the Money | |
XOMNear the Money | $0.40Near the Money | $0.43Near the Money | $0.40Near the Money | $-0.47Near the Money | 4,485Near the Money | 4,076Near the Money | XOMIn the Money | $1.28In the Money | $1.46In the Money | $1.43In the Money | $0.33In the Money | 2,575In the Money | 2,422In the Money | |
XOMNear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.30Near the Money | 7,854Near the Money | 9,307Near the Money | XOMIn the Money | $2.08In the Money | $2.37In the Money | $2.20In the Money | $0.54In the Money | 465In the Money | 819In the Money | |
XOMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 1,982Out of the Money | 3,047Out of the Money | XOMIn the Money | $2.87In the Money | $3.80In the Money | $3.10In the Money | $0.63In the Money | 40In the Money | 366In the Money | |
XOMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 787Out of the Money | 3,239Out of the Money | XOMIn the Money | $2.98In the Money | $4.25In the Money | $3.70In the Money | $0.30In the Money | 284In the Money | 839In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 257Out of the Money | 3,558Out of the Money | XOMIn the Money | $3.15In the Money | $5.65In the Money | $4.05In the Money | $-0.25In the Money | 1In the Money | 22In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 31Out of the Money | 644Out of the Money | XOMIn the Money | $5.60In the Money | $7.15In the Money | $5.90In the Money | $-0.35In the Money | 2In the Money | 26In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 57Out of the Money | 3,182Out of the Money | XOMIn the Money | $5.20In the Money | $8.20In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 1,015Out of the Money | XOMIn the Money | $7.05In the Money | $9.25In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | XOMIn the Money | $8.50In the Money | $10.85In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 2,078Out of the Money | XOMIn the Money | $8.80In the Money | $11.15In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 103Out of the Money | XOMIn the Money | $9.30In the Money | $12.85In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 734Out of the Money | XOMIn the Money | $10.20In the Money | $13.65In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 69Out of the Money | XOMIn the Money | $11.15In the Money | $14.55In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 77Out of the Money | 1,459Out of the Money | XOMIn the Money | $12.40In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 34Out of the Money | XOMIn the Money | $13.20In the Money | $16.95In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 52Out of the Money | 11Out of the Money | XOMIn the Money | $14.80In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 50Out of the Money | 86Out of the Money | XOMIn the Money | $15.40In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$138.00 | $141.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | XOMIn the Money | $16.40In the Money | $19.95In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $18.70In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | XOMIn the Money | $20.15In the Money | $24.00In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
$133.00 | $136.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | XOMIn the Money | $25.05In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$128.00 | $131.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | XOMIn the Money | $30.10In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$122.05 | $126.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$117.05 | $121.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$113.00 | $116.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$108.00 | $111.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$103.00 | $106.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$98.00 | $101.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$92.80 | $96.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$87.80 | $91.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$82.85 | $86.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$78.00 | $81.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$73.00 | $76.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$68.00 | $71.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$63.00 | $66.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$58.00 | $61.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$53.00 | $56.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$47.85 | $51.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$42.85 | $46.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$37.65 | $41.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$32.65 | $36.50 | $35.51 | $0.00 | --- | 2 | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$28.00 | $31.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.25 | $0.00 | $0.00 | --- | 533 | |||
$23.00 | $26.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$17.15 | $21.50 | $16.20 | $0.00 | --- | 1 | $0.00 | $4.80 | $0.00 | $0.00 | --- | 1 | |||
$11.85 | $16.50 | $13.70 | $0.00 | --- | --- | $0.00 | $4.80 | $0.20 | $0.00 | --- | 8 | |||
$8.15 | $11.50 | $6.00 | $0.00 | --- | 1 | $0.00 | $4.80 | $0.00 | $0.00 | --- | 1 | |||
$3.30 | $7.00 | $0.00 | $0.00 | --- | 4 | $0.00 | $4.80 | $3.82 | $0.00 | --- | 6 | |||
$0.00 | $2.89 | $2.10 | $-0.12 | 2 | 4 | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | 1 | $4.00 | $8.10 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | 2 | $9.00 | $13.45 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | 10 | $14.00 | $17.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $19.00 | $22.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | 1 | $24.00 | $27.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $29.00 | $32.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $34.00 | $37.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $39.00 | $42.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $44.00 | $47.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $49.00 | $52.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $54.00 | $57.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $59.00 | $62.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $64.00 | $67.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $69.00 | $72.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $74.00 | $77.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $84.00 | $87.40 | $0.00 | $0.00 | --- | --- |