Stocks Options

LAST PRICE
117.9600
TODAY'S CHANGE (%)
Trending Down-0.4800 (-0.4053%)

Bid / Lots
117.7500/ 10
Ask / Lots
117.9600/ 30
Open / Previous Close
118.5400 / 118.4400
Day Range
Low 117.5800
High 118.6600
52 Week Range
Low 95.7700
High 123.7500
Volume
13,648,130
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.744

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XOMIn the Money	$15.05In the Money	$17.45In the Money	$15.86In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$100.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
XOMIn the Money	$15.25In the Money	$18.30In the Money	$17.12In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$101.00	XOMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XOMIn the Money	$15.50In the Money	$17.15In the Money	$16.44In the Money	$1.69In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$102.00	XOMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	170Out of the Money	---Out of the Money
XOMIn the Money	$14.55In the Money	$15.65In the Money	$13.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$103.00	XOMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
XOMIn the Money	$12.15In the Money	$15.20In the Money	$13.78In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$104.00	XOMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.01Out of the Money	13Out of the Money	---Out of the Money
XOMIn the Money	$11.10In the Money	$14.40In the Money	$13.07In the Money	$1.41In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$105.00	XOMOut of the Money	---Out of the Money	$0.83Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	477Out of the Money	---Out of the Money
XOMIn the Money	$10.90In the Money	$13.35In the Money	$12.25In the Money	$-0.15In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$106.00	XOMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	45Out of the Money	---Out of the Money
XOMIn the Money	$9.75In the Money	$12.35In the Money	$11.44In the Money	$0.76In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$107.00	XOMOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
XOMIn the Money	$9.40In the Money	$11.95In the Money	$9.98In the Money	$-0.43In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$108.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	103Out of the Money	---Out of the Money
XOMIn the Money	$7.70In the Money	$10.30In the Money	$9.50In the Money	$0.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$109.00	XOMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XOMIn the Money	$7.05In the Money	$9.80In the Money	$8.05In the Money	$-0.15In the Money	302In the Money	---In the Money	Filter Table By Strike Price of$110.00	XOMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	98Out of the Money	---Out of the Money
XOMIn the Money	$6.40In the Money	$8.60In the Money	$7.35In the Money	$0.47In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$111.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
XOMIn the Money	$4.20In the Money	$7.60In the Money	$6.08In the Money	$-0.07In the Money	32In the Money	---In the Money	Filter Table By Strike Price of$112.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XOMIn the Money	$3.45In the Money	$5.65In the Money	$4.74In the Money	$-0.76In the Money	504In the Money	---In the Money	Filter Table By Strike Price of$113.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	---Out of the Money
XOMIn the Money	$3.55In the Money	$5.15In the Money	$3.97In the Money	$-0.12In the Money	44In the Money	---In the Money	Filter Table By Strike Price of$114.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	132Out of the Money	---Out of the Money
XOMIn the Money	$2.87In the Money	$3.85In the Money	$3.08In the Money	$-0.32In the Money	397In the Money	---In the Money	Filter Table By Strike Price of$115.00	XOMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	497Near the Money	---Near the Money
XOMIn the Money	$1.64In the Money	$3.35In the Money	$1.90In the Money	$-0.53In the Money	432In the Money	---In the Money	Filter Table By Strike Price of$116.00	XOMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	611Near the Money	---Near the Money
XOMUnderlying issue's last price	$0.87Underlying issue's last price	$1.08Underlying issue's last price	$0.94Underlying issue's last price	$-0.65Underlying issue's last price	2,730Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$117.00Underlying issue's last price	XOMUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.06Underlying issue's last price	5,803Underlying issue's last price	---Underlying issue's last price
XOMNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.75Near the Money	5,530Near the Money	---Near the Money	Filter Table By Strike Price of$118.00	XOMIn the Money	$0.03In the Money	$0.10In the Money	$0.03In the Money	$-0.26In the Money	13,567In the Money	---In the Money
XOMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.26Near the Money	6,700Near the Money	---Near the Money	Filter Table By Strike Price of$119.00	XOMIn the Money	$0.82In the Money	$1.25In the Money	$1.01In the Money	$0.24In the Money	803In the Money	---In the Money
XOMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.07Near the Money	625Near the Money	---Near the Money	Filter Table By Strike Price of$120.00	XOMIn the Money	$1.59In the Money	$2.79In the Money	$1.98In the Money	$0.39In the Money	196In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	74Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	XOMIn the Money	$2.67In the Money	$4.10In the Money	$2.92In the Money	$-1.58In the Money	5In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	XOMIn the Money	$2.66In the Money	$5.90In the Money	$4.07In the Money	$-2.03In the Money	190In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	XOMIn the Money	$3.50In the Money	$5.85In the Money	$5.08In the Money	$0.53In the Money	250In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	XOMIn the Money	$4.65In the Money	$6.40In the Money	$6.20In the Money	$-1.65In the Money	60In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	XOMIn the Money	$6.25In the Money	$7.80In the Money	$6.60In the Money	$0.00In the Money	1In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	XOMIn the Money	$8.60In the Money	$10.95In the Money	$9.65In the Money	$0.00In the Money	1In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	XOMIn the Money	$9.65In the Money	$11.70In the Money	$9.40In the Money	$0.00In the Money	2In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	XOMIn the Money	$9.50In the Money	$14.00In the Money	$11.35In the Money	$0.35In the Money	2In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$242.50	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.50	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	$11.80Out of the Money	$20.70Out of the Money	$16.36Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$252.50	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$257.50	XOM2In the Money	$0.10In the Money	$4.70In the Money	$1.25In the Money	$0.00In the Money	8In the Money	---In the Money
XOM2Out of the Money	$5.50Out of the Money	$9.00Out of the Money	$7.90Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$262.50	XOM2In the Money	$0.70In the Money	$2.60In the Money	$1.10In the Money	$0.00In the Money	4In the Money	---In the Money
XOM2Out of the Money	$3.50Out of the Money	$7.50Out of the Money	$7.00Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$267.50	XOM2In the Money	---In the Money	$0.24In the Money	$0.10In the Money	$0.05In the Money	1In the Money	---In the Money
XOM2Out of the Money	$0.01Out of the Money	$5.00Out of the Money	$3.04Out of the Money	$-0.86Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$272.50	XOM2In the Money	$1.90In the Money	$6.30In the Money	$4.30In the Money	$0.00In the Money	19In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	$1.15Out of the Money	$0.54Out of the Money	$-0.05Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$277.50	XOM2In the Money	$6.60In the Money	$15.00In the Money	$14.26In the Money	$0.00In the Money	1In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$282.50	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	$2.55Out of the Money	$1.55Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$287.50	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$292.50	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$297.50	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Exxon Mobil Corp
NYSE:XOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)