Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $48.50In the Money | $52.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $43.50In the Money | $47.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $38.50In the Money | $42.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $33.50In the Money | $37.45In the Money | $38.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $28.60In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $23.50In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $18.45In the Money | $22.00In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XOMIn the Money | $14.10In the Money | $16.75In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | $0.00Out of the Money | $1.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
XOMIn the Money | $14.10In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
XOMIn the Money | $13.15In the Money | $13.95In the Money | $14.00In the Money | $14.00In the Money | 17In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
XOMIn the Money | $10.20In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 194Out of the Money | |
XOMIn the Money | $11.15In the Money | $11.85In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 259Out of the Money | 101Out of the Money | |
XOMIn the Money | $9.15In the Money | $11.75In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 381Out of the Money | |
XOMIn the Money | $9.15In the Money | $11.30In the Money | $16.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 28Out of the Money | |
XOMIn the Money | $8.05In the Money | $8.80In the Money | $12.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 132Out of the Money | 501Out of the Money | |
XOMIn the Money | $5.45In the Money | $8.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 603Out of the Money | 790Out of the Money | |
XOMIn the Money | $4.40In the Money | $8.50In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 97Out of the Money | |
XOMIn the Money | $4.85In the Money | $5.95In the Money | $5.90In the Money | $-3.10In the Money | 14In the Money | 251In the Money | XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 51Out of the Money | 723Out of the Money | |
XOMIn the Money | $4.10In the Money | $5.60In the Money | $5.20In the Money | $-2.85In the Money | 8In the Money | 1In the Money | XOMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 30Out of the Money | 405Out of the Money | |
XOMIn the Money | $3.45In the Money | $3.70In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 256Out of the Money | 582Out of the Money | |
XOMIn the Money | $2.53In the Money | $3.30In the Money | $2.51In the Money | $-1.49In the Money | 9In the Money | 8In the Money | XOMNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $0.10Near the Money | 759Near the Money | 1,397Near the Money | |
XOMIn the Money | $1.60In the Money | $1.88In the Money | $1.66In the Money | $-2.37In the Money | 398In the Money | 188In the Money | XOMNear the Money | $0.25Near the Money | $0.28Near the Money | $0.28Near the Money | $0.24Near the Money | 1,404Near the Money | 840Near the Money | |
XOMUnderlying issue's last price | $1.04Underlying issue's last price | $1.08Underlying issue's last price | $1.04Underlying issue's last price | $-2.21Underlying issue's last price | 2,021Underlying issue's last price | 155Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | XOMUnderlying issue's last price | $0.52Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $0.46Underlying issue's last price | 3,829Underlying issue's last price | 5,536Underlying issue's last price |
XOMNear the Money | $0.52Near the Money | $0.54Near the Money | $0.52Near the Money | $-1.70Near the Money | 9,488Near the Money | 495Near the Money | XOMIn the Money | $0.97In the Money | $1.02In the Money | $1.02In the Money | $0.80In the Money | 4,375In the Money | 2,941In the Money | |
XOMNear the Money | $0.21Near the Money | $0.22Near the Money | $0.22Near the Money | $-1.16Near the Money | 6,171Near the Money | 1,615Near the Money | XOMIn the Money | $1.57In the Money | $1.72In the Money | $1.73In the Money | $1.27In the Money | 3,092In the Money | 3,281In the Money | |
XOMNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.72Near the Money | 7,858Near the Money | 1,795Near the Money | XOMIn the Money | $2.35In the Money | $2.98In the Money | $2.65In the Money | $1.77In the Money | 581In the Money | 2,292In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.36Out of the Money | 3,326Out of the Money | 4,664Out of the Money | XOMIn the Money | $3.40In the Money | $4.80In the Money | $3.63In the Money | $2.20In the Money | 173In the Money | 2,282In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 8,188Out of the Money | 12,149Out of the Money | XOMIn the Money | $3.45In the Money | $4.95In the Money | $4.67In the Money | $2.47In the Money | 1,143In the Money | 815In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 869Out of the Money | 3,416Out of the Money | XOMIn the Money | $5.00In the Money | $5.90In the Money | $5.70In the Money | $2.60In the Money | 2,511In the Money | 371In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 439Out of the Money | 3,205Out of the Money | XOMIn the Money | $6.25In the Money | $6.85In the Money | $6.65In the Money | $2.95In the Money | 1,621In the Money | 205In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 277Out of the Money | 3,566Out of the Money | XOMIn the Money | $6.35In the Money | $8.00In the Money | $7.75In the Money | $3.70In the Money | 124In the Money | 17In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 43Out of the Money | 642Out of the Money | XOMIn the Money | $7.50In the Money | $8.95In the Money | $9.55In the Money | $3.65In the Money | 191In the Money | 24In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 3,191Out of the Money | XOMIn the Money | $7.50In the Money | $11.65In the Money | $9.70In the Money | $2.08In the Money | 30In the Money | 5In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,012Out of the Money | XOMIn the Money | $10.20In the Money | $10.90In the Money | $10.70In the Money | $0.49In the Money | 8In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 527Out of the Money | XOMIn the Money | $11.05In the Money | $12.05In the Money | $11.55In the Money | $3.65In the Money | 2In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,072Out of the Money | XOMIn the Money | $11.25In the Money | $13.35In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | XOMIn the Money | $12.40In the Money | $15.30In the Money | $13.75In the Money | $3.10In the Money | 76In the Money | 10In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | XOMIn the Money | $14.10In the Money | $16.90In the Money | $14.48In the Money | $2.78In the Money | 4In the Money | 1In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | XOMIn the Money | $15.30In the Money | $16.00In the Money | $16.10In the Money | $2.10In the Money | 8In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,534Out of the Money | XOMIn the Money | $15.40In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | XOMIn the Money | $17.25In the Money | $18.65In the Money | $17.65In the Money | $1.65In the Money | 8In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | XOMIn the Money | $17.40In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | XOMIn the Money | $18.45In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$131.00 | $134.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | XOMIn the Money | $19.25In the Money | $21.85In the Money | $21.05In the Money | $2.05In the Money | 8In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $21.10In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | XOMIn the Money | $23.45In the Money | $25.95In the Money | $25.00In the Money | $3.35In the Money | 46In the Money | 6In the Money | |
$126.20 | $129.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | XOMIn the Money | $27.60In the Money | $31.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$121.20 | $124.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | XOMIn the Money | $32.65In the Money | $36.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$116.25 | $119.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$111.15 | $114.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$106.25 | $110.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$101.25 | $105.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$96.25 | $100.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$91.25 | $95.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$86.00 | $90.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$81.00 | $85.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$76.00 | $80.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$71.00 | $75.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$66.00 | $70.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$61.00 | $65.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$56.00 | $60.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$51.00 | $55.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$46.00 | $50.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$41.00 | $45.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$36.35 | $40.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$31.35 | $35.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$26.35 | $30.00 | $35.51 | $0.00 | --- | 2 | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$21.35 | $25.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.44 | $0.00 | $0.00 | --- | 533 | |||
$16.35 | $20.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$11.20 | $15.00 | $16.20 | $0.00 | --- | 1 | $0.00 | $4.80 | $0.00 | $0.00 | --- | 1 | |||
$6.20 | $10.00 | $13.70 | $0.00 | --- | --- | $0.00 | $4.80 | $0.20 | $0.00 | --- | 8 | |||
$2.76 | $5.60 | $6.50 | $0.50 | 1 | 1 | $0.00 | $4.80 | $0.00 | $0.00 | --- | 1 | |||
$0.05 | $5.00 | $0.00 | $0.00 | --- | 4 | $1.00 | $4.80 | $3.82 | $0.00 | --- | 6 | |||
$0.00 | $4.80 | $2.10 | $0.00 | --- | 2 | $5.50 | $9.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | 1 | $10.50 | $13.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | 2 | $15.50 | $18.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | 10 | $20.50 | $23.85 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $25.50 | $28.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | 1 | $30.50 | $33.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $35.50 | $38.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $40.50 | $43.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $45.50 | $48.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $50.50 | $53.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $55.50 | $58.85 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $60.50 | $63.85 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $65.50 | $68.85 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $70.50 | $73.85 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $75.50 | $79.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $80.50 | $84.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $90.50 | $94.00 | $0.00 | $0.00 | --- | --- |