Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $51.10In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $46.10In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
XOMIn the Money | $41.15In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $36.10In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $31.10In the Money | $35.00In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $26.00In the Money | $30.00In the Money | $28.52In the Money | $1.72In the Money | 1In the Money | 7In the Money | XOMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XOMIn the Money | $22.35In the Money | $23.65In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 4Out of the Money | |
XOMIn the Money | $18.35In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XOMIn the Money | $16.35In the Money | $20.00In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 83Out of the Money | |
XOMIn the Money | $15.20In the Money | $19.35In the Money | $18.33In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XOMIn the Money | $14.10In the Money | $16.60In the Money | $16.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
XOMIn the Money | $14.70In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
XOMIn the Money | $12.10In the Money | $14.65In the Money | $12.65In the Money | $-4.26In the Money | 10In the Money | 2In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 79Out of the Money | |
XOMIn the Money | $12.30In the Money | $13.65In the Money | $13.57In the Money | $-3.18In the Money | 15In the Money | 46In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
XOMIn the Money | $11.35In the Money | $12.65In the Money | $12.40In the Money | $-1.60In the Money | 2In the Money | 7In the Money | XOMOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 54Out of the Money | 497Out of the Money | |
XOMIn the Money | $10.35In the Money | $11.70In the Money | $10.10In the Money | $-4.90In the Money | 1In the Money | 23In the Money | XOMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 614Out of the Money | 221Out of the Money | |
XOMIn the Money | $9.35In the Money | $10.70In the Money | $10.59In the Money | $-2.33In the Money | 1In the Money | 13In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 87Out of the Money | 242Out of the Money | |
XOMIn the Money | $7.30In the Money | $10.60In the Money | $9.14In the Money | $-2.29In the Money | 1In the Money | 554In the Money | XOMOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 187Out of the Money | 321Out of the Money | |
XOMIn the Money | $7.40In the Money | $8.70In the Money | $8.53In the Money | $-3.27In the Money | 345In the Money | 132In the Money | XOMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 709Out of the Money | 744Out of the Money | |
XOMIn the Money | $6.75In the Money | $7.70In the Money | $7.25In the Money | $-2.74In the Money | 6In the Money | 52In the Money | XOMOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 183Out of the Money | 116Out of the Money | |
XOMIn the Money | $5.80In the Money | $6.45In the Money | $6.70In the Money | $-2.55In the Money | 20In the Money | 80In the Money | XOMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 517Out of the Money | 563Out of the Money | |
XOMIn the Money | $4.20In the Money | $5.35In the Money | $5.92In the Money | $-2.43In the Money | 445In the Money | 121In the Money | XOMOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 2,814Out of the Money | 4,510Out of the Money | |
XOMIn the Money | $4.05In the Money | $4.95In the Money | $4.67In the Money | $-2.73In the Money | 42In the Money | 67In the Money | XOMOut of the Money | $0.21Out of the Money | $0.44Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 4,199Out of the Money | 560Out of the Money | |
XOMIn the Money | $2.95In the Money | $3.50In the Money | $3.50In the Money | $-3.20In the Money | 248In the Money | 332In the Money | XOMNear the Money | $0.36Near the Money | $0.40Near the Money | $0.39Near the Money | $0.18Near the Money | 1,752Near the Money | 1,451Near the Money | |
XOMIn the Money | $2.41In the Money | $2.68In the Money | $2.77In the Money | $-3.03In the Money | 996In the Money | 307In the Money | XOMNear the Money | $0.58Near the Money | $0.63Near the Money | $0.59Near the Money | $0.25Near the Money | 2,981Near the Money | 1,015Near the Money | |
XOMUnderlying issue's last price | $1.88Underlying issue's last price | $2.07Underlying issue's last price | $1.91Underlying issue's last price | $-3.24Underlying issue's last price | 12,775Underlying issue's last price | 643Underlying issue's last price | Filter Table By Strike Price of$117.00Underlying issue's last price | XOMUnderlying issue's last price | $0.92Underlying issue's last price | $0.96Underlying issue's last price | $0.93Underlying issue's last price | $0.49Underlying issue's last price | 4,578Underlying issue's last price | 1,688Underlying issue's last price |
XOMNear the Money | $1.33Near the Money | $1.40Near the Money | $1.36Near the Money | $-2.61Near the Money | 4,609Near the Money | 656Near the Money | XOMIn the Money | $1.34In the Money | $1.60In the Money | $1.38In the Money | $0.72In the Money | 2,185In the Money | 1,360In the Money | |
XOMNear the Money | $0.88Near the Money | $1.05Near the Money | $0.89Near the Money | $-2.36Near the Money | 5,731Near the Money | 828Near the Money | XOMIn the Money | $1.91In the Money | $1.96In the Money | $1.94In the Money | $0.97In the Money | 960In the Money | 1,317In the Money | |
XOMNear the Money | $0.57Near the Money | $0.62Near the Money | $0.60Near the Money | $-2.11Near the Money | 4,932Near the Money | 1,812Near the Money | XOMIn the Money | $2.59In the Money | $2.76In the Money | $2.60In the Money | $1.34In the Money | 2,529In the Money | 2,424In the Money | |
XOMOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $-1.69Out of the Money | 2,195Out of the Money | 1,204Out of the Money | XOMIn the Money | $3.30In the Money | $3.85In the Money | $3.30In the Money | $1.64In the Money | 1,861In the Money | 2,106In the Money | |
XOMOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-1.32Out of the Money | 1,080Out of the Money | 1,092Out of the Money | XOMIn the Money | $4.20In the Money | $4.55In the Money | $3.55In the Money | $1.27In the Money | 1,809In the Money | 1,769In the Money | |
XOMOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-1.01Out of the Money | 1,225Out of the Money | 2,899Out of the Money | XOMIn the Money | $5.10In the Money | $5.80In the Money | $4.55In the Money | $1.90In the Money | 325In the Money | 272In the Money | |
XOMOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.79Out of the Money | 531Out of the Money | 637Out of the Money | XOMIn the Money | $5.85In the Money | $7.95In the Money | $6.97In the Money | $3.32In the Money | 42In the Money | 72In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.58Out of the Money | 1,559Out of the Money | 1,913Out of the Money | XOMIn the Money | $6.40In the Money | $7.85In the Money | $7.89In the Money | $3.90In the Money | 19In the Money | 45In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.37Out of the Money | 1,290Out of the Money | 1,162Out of the Money | XOMIn the Money | $7.40In the Money | $8.85In the Money | $8.59In the Money | $3.75In the Money | 11In the Money | 36In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.25Out of the Money | 142Out of the Money | 1,131Out of the Money | XOMIn the Money | $8.40In the Money | $9.85In the Money | $9.40In the Money | $3.60In the Money | 10In the Money | 32In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.19Out of the Money | 74Out of the Money | 306Out of the Money | XOMIn the Money | $9.60In the Money | $10.85In the Money | $11.70In the Money | $4.70In the Money | 2In the Money | 3In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 88Out of the Money | 216Out of the Money | XOMIn the Money | $10.40In the Money | $11.85In the Money | $12.00In the Money | $4.10In the Money | 4In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 371Out of the Money | 1,043Out of the Money | XOMIn the Money | $11.40In the Money | $12.85In the Money | $12.75In the Money | $2.66In the Money | 16In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 67Out of the Money | 72Out of the Money | XOMIn the Money | $12.40In the Money | $13.85In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 64Out of the Money | 85Out of the Money | XOMIn the Money | $13.40In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | XOMIn the Money | $14.40In the Money | $15.80In the Money | $16.00In the Money | $5.10In the Money | 4In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 525Out of the Money | XOMIn the Money | $15.80In the Money | $17.85In the Money | $16.75In the Money | $16.75In the Money | 14In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | XOMIn the Money | $16.40In the Money | $17.85In the Money | $17.94In the Money | $4.46In the Money | 1In the Money | 1In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | XOMIn the Money | $17.40In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | XOMIn the Money | $18.60In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $19.40In the Money | $20.80In the Money | $20.75In the Money | $20.75In the Money | 22In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | XOMIn the Money | $21.50In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | XOMIn the Money | $25.00In the Money | $28.70In the Money | $25.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XOMIn the Money | $30.00In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |