Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $51.90In the Money | $55.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $46.90In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
XOMIn the Money | $42.50In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $37.60In the Money | $40.90In the Money | $38.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $32.80In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $26.90In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $23.80In the Money | $24.20In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XOMIn the Money | $18.85In the Money | $19.15In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
XOMIn the Money | $17.85In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 101Out of the Money | 27Out of the Money | |
XOMIn the Money | $16.80In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
XOMIn the Money | $15.90In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 113Out of the Money | 110Out of the Money | |
XOMIn the Money | $14.80In the Money | $15.15In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 109Out of the Money | 8Out of the Money | |
XOMIn the Money | $13.90In the Money | $14.15In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 296Out of the Money | |
XOMIn the Money | $12.80In the Money | $13.15In the Money | $16.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 33Out of the Money | |
XOMIn the Money | $11.90In the Money | $12.10In the Money | $12.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 101Out of the Money | 341Out of the Money | |
XOMIn the Money | $10.85In the Money | $11.15In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 540Out of the Money | 195Out of the Money | |
XOMIn the Money | $9.90In the Money | $10.15In the Money | $10.75In the Money | $0.00In the Money | 1In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 52Out of the Money | |
XOMIn the Money | $8.85In the Money | $9.15In the Money | $9.50In the Money | $-0.36In the Money | 4In the Money | 242In the Money | XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 50Out of the Money | 849Out of the Money | |
XOMIn the Money | $7.85In the Money | $8.80In the Money | $8.05In the Money | $1.20In the Money | 1In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 414Out of the Money | |
XOMIn the Money | $6.90In the Money | $7.35In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 76Out of the Money | 547Out of the Money | |
XOMIn the Money | $5.80In the Money | $6.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 273Out of the Money | 1,398Out of the Money | |
XOMIn the Money | $4.90In the Money | $5.60In the Money | $4.99In the Money | $-0.87In the Money | 3In the Money | 97In the Money | XOMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 346Out of the Money | 640Out of the Money | |
XOMIn the Money | $4.00In the Money | $4.30In the Money | $4.74In the Money | $-0.25In the Money | 13In the Money | 151In the Money | XOMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 342Out of the Money | 5,348Out of the Money | |
XOMIn the Money | $3.10In the Money | $3.25In the Money | $3.55In the Money | $-0.45In the Money | 2In the Money | 497In the Money | XOMNear the Money | $0.15Near the Money | $0.16Near the Money | $0.17Near the Money | $0.01Near the Money | 537Near the Money | 2,361Near the Money | |
XOMIn the Money | $2.28In the Money | $2.32In the Money | $2.19In the Money | $-0.91In the Money | 102In the Money | 1,618In the Money | XOMNear the Money | $0.29Near the Money | $0.30Near the Money | $0.31Near the Money | $0.04Near the Money | 910Near the Money | 3,105Near the Money | |
XOMUnderlying issue's last price | $1.54Underlying issue's last price | $1.57Underlying issue's last price | $1.58Underlying issue's last price | $-0.77Underlying issue's last price | 510Underlying issue's last price | 1,144Underlying issue's last price | Filter Table By Strike Price of$118.00Underlying issue's last price | XOMUnderlying issue's last price | $0.53Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $0.09Underlying issue's last price | 1,236Underlying issue's last price | 2,199Underlying issue's last price |
XOMNear the Money | $0.96Near the Money | $0.97Near the Money | $0.92Near the Money | $-0.65Near the Money | 1,700Near the Money | 3,494Near the Money | XOMIn the Money | $0.94In the Money | $0.97In the Money | $0.92In the Money | $0.14In the Money | 8,006In the Money | 2,961In the Money | |
XOMNear the Money | $0.53Near the Money | $0.54Near the Money | $0.55Near the Money | $-0.48Near the Money | 6,169Near the Money | 5,128Near the Money | XOMIn the Money | $1.51In the Money | $1.56In the Money | $1.57In the Money | $0.37In the Money | 1,061In the Money | 768In the Money | |
XOMNear the Money | $0.27Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.30Near the Money | 4,840Near the Money | 2,203Near the Money | XOMIn the Money | $2.26In the Money | $2.32In the Money | $2.50In the Money | $0.66In the Money | 44In the Money | 372In the Money | |
XOMOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.22Out of the Money | 903Out of the Money | 2,870Out of the Money | XOMIn the Money | $3.10In the Money | $3.25In the Money | $3.25In the Money | $0.80In the Money | 358In the Money | 903In the Money | |
XOMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 1,265Out of the Money | 2,843Out of the Money | XOMIn the Money | $4.00In the Money | $4.50In the Money | $4.40In the Money | $0.65In the Money | 1In the Money | 32In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 168Out of the Money | 541Out of the Money | XOMIn the Money | $4.30In the Money | $5.30In the Money | $5.05In the Money | $0.25In the Money | 1In the Money | 24In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 116Out of the Money | 3,116Out of the Money | XOMIn the Money | $6.00In the Money | $6.25In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 629Out of the Money | 448Out of the Money | XOMIn the Money | $6.95In the Money | $7.30In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 84Out of the Money | 487Out of the Money | XOMIn the Money | $8.00In the Money | $8.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 95Out of the Money | 2,071Out of the Money | XOMIn the Money | $9.00In the Money | $9.30In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 96Out of the Money | XOMIn the Money | $10.00In the Money | $10.30In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 247Out of the Money | 786Out of the Money | XOMIn the Money | $10.80In the Money | $11.30In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 68Out of the Money | XOMIn the Money | $12.00In the Money | $12.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 348Out of the Money | 1,153Out of the Money | XOMIn the Money | $12.85In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 33Out of the Money | XOMIn the Money | $14.00In the Money | $14.25In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XOMIn the Money | $14.90In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | XOMIn the Money | $16.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$139.50 | $143.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.25 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | XOMIn the Money | $16.95In the Money | $17.30In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 847Out of the Money | XOMIn the Money | $21.00In the Money | $21.30In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
$134.50 | $138.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.25 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | XOMIn the Money | $24.25In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$129.50 | $133.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | XOMIn the Money | $29.30In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$124.50 | $128.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$119.65 | $123.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$114.65 | $118.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.25 | $0.00 | $0.00 | --- | --- | |||
$109.65 | $113.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$104.65 | $108.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$99.00 | $103.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$94.00 | $98.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$89.00 | $93.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$84.00 | $88.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$79.90 | $83.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$74.90 | $78.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.25 | $0.00 | $0.00 | --- | --- | |||
$69.90 | $73.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$64.90 | $68.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$59.65 | $63.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$54.60 | $58.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$49.25 | $53.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.25 | $0.00 | $0.00 | --- | --- | |||
$44.60 | $48.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$39.70 | $43.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$34.70 | $38.50 | $35.51 | $0.00 | --- | 2 | $0.00 | $1.25 | $0.00 | $0.00 | --- | --- | |||
$29.70 | $33.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.25 | $0.00 | $0.00 | --- | 533 | |||
$24.70 | $28.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$19.60 | $23.50 | $16.20 | $0.00 | --- | 1 | $0.00 | $1.05 | $0.00 | $0.00 | --- | 1 | |||
$14.55 | $18.50 | $13.70 | $0.00 | --- | --- | $0.00 | $1.06 | $0.20 | $0.00 | --- | 8 | |||
$10.05 | $13.50 | $6.00 | $0.00 | --- | 1 | $0.00 | $1.09 | $0.00 | $0.00 | --- | 1 | |||
$5.75 | $9.00 | $0.00 | $0.00 | --- | 4 | $0.00 | $1.32 | $3.82 | $0.00 | --- | 6 | |||
$2.50 | $5.00 | $2.22 | $0.00 | --- | 4 | $0.17 | $5.00 | $0.00 | $0.00 | --- | --- | |||
$0.10 | $5.00 | $0.00 | $0.00 | --- | 1 | $1.22 | $6.15 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.25 | $0.00 | $0.00 | --- | 2 | $7.00 | $10.60 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.05 | $0.00 | $0.00 | --- | 10 | $12.00 | $15.25 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.45 | $0.00 | $0.00 | --- | --- | $17.00 | $20.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.25 | $0.00 | $0.00 | --- | 1 | $22.00 | $25.85 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.45 | $0.00 | $0.00 | --- | --- | $27.00 | $30.85 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.25 | $0.00 | $0.00 | --- | --- | $32.00 | $35.25 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.45 | $0.00 | $0.00 | --- | --- | $37.00 | $40.25 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.45 | $0.00 | $0.00 | --- | --- | $42.00 | $45.85 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.25 | $0.00 | $0.00 | --- | --- | $47.00 | $50.25 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.25 | $0.00 | $0.00 | --- | --- | $52.00 | $55.85 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.25 | $0.00 | $0.00 | --- | --- | $57.00 | $60.85 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.25 | $0.00 | $0.00 | --- | --- | $62.00 | $65.85 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.85 | $0.00 | $0.00 | --- | --- | $67.00 | $70.85 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.05 | $0.00 | $0.00 | --- | --- | $72.00 | $75.85 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.05 | $0.00 | $0.00 | --- | --- | $82.00 | $85.85 | $0.00 | $0.00 | --- | --- |