Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $53.55In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $48.45In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $43.70In the Money | $46.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $38.65In the Money | $40.85In the Money | $38.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $33.65In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $28.65In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $23.95In the Money | $26.35In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XOMIn the Money | $18.95In the Money | $19.85In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
XOMIn the Money | $16.95In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 101Out of the Money | 27Out of the Money | |
XOMIn the Money | $17.20In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
XOMIn the Money | $15.75In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
XOMIn the Money | $15.20In the Money | $16.10In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XOMIn the Money | $14.20In the Money | $14.80In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
XOMIn the Money | $13.30In the Money | $13.95In the Money | $16.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
XOMIn the Money | $11.85In the Money | $12.65In the Money | $12.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
XOMIn the Money | $11.00In the Money | $12.85In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 27Out of the Money | 195Out of the Money | |
XOMIn the Money | $9.90In the Money | $11.70In the Money | $10.75In the Money | $0.00In the Money | 1In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
XOMIn the Money | $8.95In the Money | $10.55In the Money | $9.50In the Money | $-0.36In the Money | 4In the Money | 242In the Money | XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 849Out of the Money | |
XOMIn the Money | $6.65In the Money | $9.30In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 414Out of the Money | |
XOMIn the Money | $6.00In the Money | $8.75In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 25Out of the Money | 547Out of the Money | |
XOMIn the Money | $5.65In the Money | $7.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 155Out of the Money | 1,398Out of the Money | |
XOMIn the Money | $4.20In the Money | $5.70In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 97In the Money | XOMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 58Out of the Money | 640Out of the Money | |
XOMIn the Money | $4.40In the Money | $4.70In the Money | $4.36In the Money | $-0.63In the Money | 2In the Money | 151In the Money | XOMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 35Out of the Money | 5,348Out of the Money | |
XOMIn the Money | $3.55In the Money | $3.65In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 497In the Money | XOMOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 110Out of the Money | 2,361Out of the Money | |
XOMIn the Money | $2.67In the Money | $2.71In the Money | $2.64In the Money | $-0.46In the Money | 72In the Money | 1,618In the Money | XOMNear the Money | $0.27Near the Money | $0.28Near the Money | $0.28Near the Money | $0.01Near the Money | 430Near the Money | 3,105Near the Money | |
XOMIn the Money | $1.88In the Money | $1.92In the Money | $1.90In the Money | $-0.45In the Money | 70In the Money | 1,144In the Money | XOMNear the Money | $0.47Near the Money | $0.49Near the Money | $0.45Near the Money | $-0.01Near the Money | 228Near the Money | 2,199Near the Money | |
XOMUnderlying issue's last price | $1.22Underlying issue's last price | $1.25Underlying issue's last price | $1.24Underlying issue's last price | $-0.33Underlying issue's last price | 263Underlying issue's last price | 3,494Underlying issue's last price | Filter Table By Strike Price of$119.00Underlying issue's last price | XOMUnderlying issue's last price | $0.82Underlying issue's last price | $0.84Underlying issue's last price | $0.83Underlying issue's last price | $0.05Underlying issue's last price | 2,776Underlying issue's last price | 2,961Underlying issue's last price |
XOMNear the Money | $0.74Near the Money | $0.75Near the Money | $0.75Near the Money | $-0.28Near the Money | 665Near the Money | 5,128Near the Money | XOMIn the Money | $1.32In the Money | $1.35In the Money | $1.28In the Money | $0.08In the Money | 187In the Money | 768In the Money | |
XOMNear the Money | $0.40Near the Money | $0.42Near the Money | $0.41Near the Money | $-0.17Near the Money | 722Near the Money | 2,203Near the Money | XOMIn the Money | $1.99In the Money | $2.04In the Money | $2.04In the Money | $0.20In the Money | 16In the Money | 372In the Money | |
XOMNear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.14Near the Money | 268Near the Money | 2,870Near the Money | XOMIn the Money | $2.76In the Money | $2.88In the Money | $2.99In the Money | $0.54In the Money | 100In the Money | 903In the Money | |
XOMOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 412Out of the Money | 2,843Out of the Money | XOMIn the Money | $3.55In the Money | $3.85In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 75Out of the Money | 541Out of the Money | XOMIn the Money | $4.30In the Money | $5.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 44Out of the Money | 3,116Out of the Money | XOMIn the Money | $5.50In the Money | $6.65In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 47Out of the Money | 448Out of the Money | XOMIn the Money | $6.15In the Money | $6.80In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 66Out of the Money | 487Out of the Money | XOMIn the Money | $7.50In the Money | $7.85In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 42Out of the Money | 2,071Out of the Money | XOMIn the Money | $7.00In the Money | $8.80In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 96Out of the Money | XOMIn the Money | $9.50In the Money | $9.85In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 786Out of the Money | XOMIn the Money | $10.20In the Money | $11.35In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 68Out of the Money | XOMIn the Money | $11.05In the Money | $11.95In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 126Out of the Money | 1,153Out of the Money | XOMIn the Money | $11.15In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | XOMIn the Money | $12.65In the Money | $13.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XOMIn the Money | $14.15In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | XOMIn the Money | $15.25In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$140.80 | $143.80 | $0.00 | $0.00 | --- | --- | $0.00 | $1.25 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | XOMIn the Money | $16.25In the Money | $16.95In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 847Out of the Money | XOMIn the Money | $20.35In the Money | $20.85In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
$135.85 | $138.85 | $0.00 | $0.00 | --- | --- | $0.00 | $1.25 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | XOMIn the Money | $24.30In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$130.85 | $133.85 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | XOMIn the Money | $29.10In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$125.85 | $128.85 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$120.00 | $123.85 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$115.00 | $118.85 | $0.00 | $0.00 | --- | --- | $0.00 | $1.25 | $0.00 | $0.00 | --- | --- | |||
$110.85 | $113.85 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$105.85 | $108.85 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$100.85 | $103.85 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$95.85 | $98.85 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$90.90 | $93.90 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$85.90 | $88.90 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$80.00 | $83.90 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$75.90 | $78.90 | $0.00 | $0.00 | --- | --- | $0.00 | $1.25 | $0.00 | $0.00 | --- | --- | |||
$70.90 | $73.90 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$65.90 | $68.90 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$60.90 | $63.90 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$55.95 | $58.95 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$50.95 | $53.95 | $0.00 | $0.00 | --- | --- | $0.00 | $1.25 | $0.00 | $0.00 | --- | --- | |||
$45.95 | $48.95 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$40.00 | $43.95 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$36.00 | $39.00 | $35.51 | $0.00 | --- | 2 | $0.00 | $1.25 | $0.00 | $0.00 | --- | --- | |||
$31.00 | $34.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.24 | $0.00 | $0.00 | --- | 533 | |||
$26.00 | $29.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$21.05 | $24.05 | $16.20 | $0.00 | --- | 1 | $0.00 | $1.05 | $0.00 | $0.00 | --- | 1 | |||
$16.15 | $18.95 | $13.70 | $0.00 | --- | --- | $0.01 | $1.06 | $0.20 | $0.00 | --- | 8 | |||
$11.25 | $14.05 | $6.00 | $0.00 | --- | 1 | $0.04 | $1.09 | $0.00 | $0.00 | --- | 1 | |||
$5.95 | $9.20 | $0.00 | $0.00 | --- | 4 | $0.27 | $1.32 | $3.82 | $0.00 | --- | 6 | |||
$2.40 | $6.00 | $2.22 | $0.00 | --- | 4 | $1.02 | $5.00 | $0.00 | $0.00 | --- | --- | |||
$0.10 | $2.08 | $0.00 | $0.00 | --- | 1 | $3.00 | $6.00 | $0.00 | $0.00 | --- | --- | |||
$0.20 | $1.25 | $0.00 | $0.00 | --- | 2 | $6.65 | $9.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.05 | $0.00 | $0.00 | --- | 10 | $11.00 | $14.25 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.45 | $0.00 | $0.00 | --- | --- | $16.40 | $19.20 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.25 | $0.00 | $0.00 | --- | 1 | $21.30 | $24.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.45 | $0.00 | $0.00 | --- | --- | $26.30 | $29.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.25 | $0.00 | $0.00 | --- | --- | $31.30 | $35.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.45 | $0.00 | $0.00 | --- | --- | $36.30 | $40.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.45 | $0.00 | $0.00 | --- | --- | $41.30 | $44.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.25 | $0.00 | $0.00 | --- | --- | $46.30 | $50.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.25 | $0.00 | $0.00 | --- | --- | $51.30 | $54.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.25 | $0.00 | $0.00 | --- | --- | $56.30 | $59.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.25 | $0.00 | $0.00 | --- | --- | $61.30 | $64.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.85 | $0.00 | $0.00 | --- | --- | $66.30 | $69.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.05 | $0.00 | $0.00 | --- | --- | $71.30 | $74.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.05 | $0.00 | $0.00 | --- | --- | $81.30 | $84.30 | $0.00 | $0.00 | --- | --- |