Stocks Options

LAST PRICE
119.6400
TODAY'S CHANGE (%)
Trending Up1.7700 (1.5017%)

Bid / Lots
119.4600/ 1
Ask / Lots
119.6200/ 1
Open / Previous Close
118.3000 / 117.8700
Day Range
Low 117.9600
High 119.8300
52 Week Range
Low 95.7700
High 123.7500
Volume
15,104,469
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.544

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price							Filter Table By Strike Price of$90.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XOMIn the Money	$22.30In the Money	$23.50In the Money	$24.05In the Money	$1.87In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$95.00	no put option is available at this price
XOMIn the Money	$16.55In the Money	$17.30In the Money	$16.80In the Money	$-0.33In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$101.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$102.00	XOMOut of the Money	---Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money
XOMIn the Money	$14.25In the Money	$16.10In the Money	$14.75In the Money	$0.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$103.00	XOMOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
XOMIn the Money	$13.80In the Money	$16.00In the Money	$13.50In the Money	$-0.35In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$104.00	XOMOut of the Money	---Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XOMIn the Money	$11.55In the Money	$13.45In the Money	$10.50In the Money	$-0.20In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$106.00	XOMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XOMIn the Money	$6.50In the Money	$8.30In the Money	$7.25In the Money	$1.70In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$112.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$119.00Underlying issue's last price	XOMUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$-1.03Underlying issue's last price	2,735Underlying issue's last price	---Underlying issue's last price
no call option is available at this price							Filter Table By Strike Price of$121.00	XOMIn the Money	$1.01In the Money	$1.68In the Money	$1.33In the Money	$-1.82In the Money	258In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$134.00	XOMIn the Money	$14.90In the Money	$16.75In the Money	$14.95In the Money	$-0.80In the Money	3In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$145.00	XOMIn the Money	$27.30In the Money	$27.45In the Money	$27.55In the Money	$0.00In the Money	40In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	no put option is available at this price
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	XOMIn the Money	$39.65In the Money	$43.25In the Money	$43.10In the Money	$0.00In the Money	1In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	$82.20Out of the Money	$85.60Out of the Money	$83.20Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	$76.00Out of the Money	$79.15Out of the Money	$77.32Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	XOM2In the Money	$0.25In the Money	$3.30In the Money	$1.05In the Money	$0.00In the Money	1In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	XOM2In the Money	---In the Money	$0.05In the Money	$0.05In the Money	$0.00In the Money	5In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	XOM2In the Money	---In the Money	$0.75In the Money	$0.01In the Money	$0.00In the Money	13In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	$32.00Out of the Money	$35.25Out of the Money	$33.35Out of the Money	$-0.90Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	XOM2In the Money	$0.01In the Money	$0.35In the Money	$0.05In the Money	$0.00In the Money	1In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$242.50	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	XOM2In the Money	---In the Money	$2.00In the Money	$0.90In the Money	$0.00In the Money	75In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.50	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	$22.05Out of the Money	$25.50Out of the Money	$23.70Out of the Money	$0.20Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	XOM2In the Money	---In the Money	$0.11In the Money	$1.20In the Money	$1.00In the Money	10In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$252.50	XOM2In the Money	$0.10In the Money	$2.00In the Money	$1.00In the Money	$0.00In the Money	20In the Money	---In the Money
XOM2Out of the Money	$12.80Out of the Money	$18.80Out of the Money	$16.18Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	XOM2In the Money	---In the Money	$0.29In the Money	$0.65In the Money	$0.00In the Money	25In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$257.50	XOM2In the Money	$1.20In the Money	$6.00In the Money	$1.45In the Money	$0.00In the Money	10In the Money	---In the Money
XOM2Out of the Money	$16.00Out of the Money	$19.95Out of the Money	$14.75Out of the Money	$4.11Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	XOM2In the Money	$0.02In the Money	$0.16In the Money	$1.22In the Money	$1.17In the Money	10In the Money	---In the Money
XOM2Out of the Money	$9.50Out of the Money	$12.75Out of the Money	$11.00Out of the Money	$0.00Out of the Money	90Out of the Money	---Out of the Money	Filter Table By Strike Price of$262.50	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	$7.00Out of the Money	$10.25Out of the Money	$8.55Out of the Money	$0.00Out of the Money	85Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	XOM2In the Money	---In the Money	$1.95In the Money	$0.50In the Money	$0.00In the Money	5In the Money	---In the Money
XOM2Out of the Money	$4.50Out of the Money	$8.50Out of the Money	$6.10Out of the Money	$-0.10Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$267.50	XOM2In the Money	$0.90In the Money	$9.50In the Money	$5.00In the Money	$0.00In the Money	1In the Money	---In the Money
XOM2Out of the Money	$6.00Out of the Money	$9.45Out of the Money	$7.70Out of the Money	$3.50Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	XOM2In the Money	---In the Money	$4.80In the Money	$0.08In the Money	$-0.32In the Money	11In the Money	---In the Money
XOM2Out of the Money	$0.61Out of the Money	$5.00Out of the Money	$3.48Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$272.50	XOM2In the Money	---In the Money	$0.75In the Money	$0.15In the Money	$0.00In the Money	5In the Money	---In the Money
XOM2Out of the Money	$1.00Out of the Money	$4.65Out of the Money	$3.11Out of the Money	$2.86Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	XOM2In the Money	$5.10In the Money	$13.40In the Money	$13.10In the Money	$0.00In the Money	1In the Money	---In the Money
XOM2Out of the Money	$0.01Out of the Money	$1.69Out of the Money	$1.20Out of the Money	$0.20Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$277.50	XOM2In the Money	$8.50In the Money	$12.00In the Money	$8.50In the Money	$0.00In the Money	1In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$-0.43Out of the Money	107Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	XOM2In the Money	$6.50In the Money	$10.50In the Money	$9.10In the Money	$0.00In the Money	2In the Money	---In the Money
XOM2Out of the Money	$0.05Out of the Money	$6.50Out of the Money	$2.45Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$282.50	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	$0.04Out of the Money	$1.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	$0.05Out of the Money	$4.50Out of the Money	$1.75Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$287.50	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	XOM2In the Money	$16.30In the Money	$24.90In the Money	$20.44In the Money	$0.00In the Money	10In the Money	---In the Money
XOM2Out of the Money	$0.10Out of the Money	$1.45Out of the Money	$0.99Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$292.50	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	$0.90Out of the Money	$5.50Out of the Money	$1.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$297.50	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	$0.45Out of the Money	$2.25Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	$1.05Out of the Money	$2.14Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	no put option is available at this price
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Exxon Mobil Corp
NYSE:XOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)