Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $51.20In the Money | $55.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $46.20In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $41.30In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $36.20In the Money | $40.50In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $31.30In the Money | $35.50In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $26.00In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $22.90In the Money | $23.50In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 2Out of the Money | ---Out of the Money | |
XOMIn the Money | $17.80In the Money | $18.35In the Money | $21.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 76Out of the Money | 264Out of the Money | |
XOMIn the Money | $16.55In the Money | $17.60In the Money | $17.50In the Money | $-0.72In the Money | 6In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XOMIn the Money | $15.55In the Money | $16.65In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
XOMIn the Money | $14.55In the Money | $15.65In the Money | $13.65In the Money | $-1.35In the Money | 1In the Money | 1In the Money | XOMOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XOMIn the Money | $13.60In the Money | $14.65In the Money | $13.74In the Money | $-3.20In the Money | 1In the Money | 1In the Money | XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 34Out of the Money | 28Out of the Money | |
XOMIn the Money | $12.60In the Money | $13.65In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 384In the Money | XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 516Out of the Money | 134Out of the Money | |
XOMIn the Money | $11.00In the Money | $13.40In the Money | $10.79In the Money | $-3.46In the Money | 2In the Money | 11In the Money | XOMOut of the Money | $0.03Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XOMIn the Money | $10.60In the Money | $11.70In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | 187Out of the Money | |
XOMIn the Money | $9.65In the Money | $10.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | XOMOut of the Money | $0.06Out of the Money | $0.51Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 373Out of the Money | 220Out of the Money | |
XOMIn the Money | $8.65In the Money | $10.70In the Money | $9.73In the Money | $-2.53In the Money | 27In the Money | 18In the Money | XOMOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 13Out of the Money | 46Out of the Money | |
XOMIn the Money | $7.70In the Money | $8.45In the Money | $8.36In the Money | $-3.15In the Money | 14In the Money | 86In the Money | XOMOut of the Money | $0.11Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 170Out of the Money | 3,448Out of the Money | |
XOMIn the Money | $6.75In the Money | $7.80In the Money | $7.98In the Money | $-1.50In the Money | 12In the Money | 33In the Money | XOMOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 31Out of the Money | 7,821Out of the Money | |
XOMIn the Money | $5.40In the Money | $6.50In the Money | $5.70In the Money | $-3.15In the Money | 8In the Money | 85In the Money | XOMOut of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 520Out of the Money | 109Out of the Money | |
XOMIn the Money | $4.90In the Money | $5.75In the Money | $5.66In the Money | $-2.14In the Money | 13In the Money | 55In the Money | XOMOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.36Out of the Money | $0.12Out of the Money | 2,886Out of the Money | 3,554Out of the Money | |
XOMIn the Money | $4.10In the Money | $4.75In the Money | $5.39In the Money | $-2.36In the Money | 113In the Money | 194In the Money | XOMOut of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.49Out of the Money | $0.17Out of the Money | 199Out of the Money | 801Out of the Money | |
XOMIn the Money | $2.20In the Money | $3.90In the Money | $4.50In the Money | $-1.84In the Money | 42In the Money | 138In the Money | XOMNear the Money | $0.71Near the Money | $0.75Near the Money | $0.64Near the Money | $0.22Near the Money | 502Near the Money | 399Near the Money | |
XOMIn the Money | $2.67In the Money | $3.20In the Money | $3.19In the Money | $-2.29In the Money | 233In the Money | 116In the Money | XOMNear the Money | $0.99Near the Money | $1.05Near the Money | $0.99Near the Money | $0.40Near the Money | 219Near the Money | 247Near the Money | |
XOMUnderlying issue's last price | $2.43Underlying issue's last price | $2.53Underlying issue's last price | $3.04Underlying issue's last price | $-2.46Underlying issue's last price | 642Underlying issue's last price | 156Underlying issue's last price | Filter Table By Strike Price of$117.00Underlying issue's last price | XOMUnderlying issue's last price | $1.37Underlying issue's last price | $1.59Underlying issue's last price | $1.38Underlying issue's last price | $0.59Underlying issue's last price | 927Underlying issue's last price | 469Underlying issue's last price |
XOMNear the Money | $1.89Near the Money | $1.97Near the Money | $1.97Near the Money | $-2.53Near the Money | 654Near the Money | 364Near the Money | XOMIn the Money | $1.78In the Money | $2.03In the Money | $1.80In the Money | $0.77In the Money | 312In the Money | 321In the Money | |
XOMNear the Money | $1.33Near the Money | $1.47Near the Money | $1.49Near the Money | $-2.26Near the Money | 396Near the Money | 320Near the Money | XOMIn the Money | $2.31In the Money | $2.83In the Money | $2.31In the Money | $0.99In the Money | 609In the Money | 1,046In the Money | |
XOMNear the Money | $1.05Near the Money | $1.10Near the Money | $1.05Near the Money | $-2.15Near the Money | 773Near the Money | 591Near the Money | XOMIn the Money | $2.92In the Money | $3.45In the Money | $2.88In the Money | $1.16In the Money | 270In the Money | 1,714In the Money | |
XOMOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.81Out of the Money | $-1.74Out of the Money | 642Out of the Money | 624Out of the Money | XOMIn the Money | $3.60In the Money | $3.80In the Money | $3.48In the Money | $1.36In the Money | 671In the Money | 1,828In the Money | |
XOMOut of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $-1.58Out of the Money | 353Out of the Money | 563Out of the Money | XOMIn the Money | $4.40In the Money | $5.00In the Money | $4.15In the Money | $1.56In the Money | 316In the Money | 612In the Money | |
XOMOut of the Money | $0.12Out of the Money | $0.40Out of the Money | $0.47Out of the Money | $-1.31Out of the Money | 174Out of the Money | 369Out of the Money | XOMIn the Money | $5.25In the Money | $6.40In the Money | $6.68In the Money | $2.83In the Money | 16In the Money | 202In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.37Out of the Money | $-0.93Out of the Money | 93Out of the Money | 252Out of the Money | XOMIn the Money | $6.10In the Money | $6.70In the Money | $6.95In the Money | $2.70In the Money | 24In the Money | 96In the Money | |
XOMOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.88Out of the Money | 545Out of the Money | 736Out of the Money | XOMIn the Money | $5.30In the Money | $7.50In the Money | $6.46In the Money | $1.96In the Money | 34In the Money | 42In the Money | |
XOMOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $-0.59Out of the Money | 78Out of the Money | 1,756Out of the Money | XOMIn the Money | $7.70In the Money | $9.90In the Money | $8.13In the Money | $2.28In the Money | 20In the Money | 23In the Money | |
XOMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.48Out of the Money | 21Out of the Money | 3,553Out of the Money | XOMIn the Money | $6.95In the Money | $10.40In the Money | $9.40In the Money | $2.80In the Money | 9In the Money | 25In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.35Out of the Money | 64Out of the Money | 392Out of the Money | XOMIn the Money | $9.65In the Money | $10.70In the Money | $9.45In the Money | $2.10In the Money | 5In the Money | 5In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.28Out of the Money | 14Out of the Money | 105Out of the Money | XOMIn the Money | $10.55In the Money | $11.70In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 151Out of the Money | 2,431Out of the Money | XOMIn the Money | $11.55In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.15Out of the Money | 4Out of the Money | 43Out of the Money | XOMIn the Money | $12.60In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 7Out of the Money | 38Out of the Money | XOMIn the Money | $13.60In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | XOMIn the Money | $14.55In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 1Out of the Money | 7Out of the Money | XOMIn the Money | $15.55In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 51Out of the Money | 405Out of the Money | XOMIn the Money | $16.55In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 20Out of the Money | XOMIn the Money | $17.60In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | XOMIn the Money | $21.55In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | XOMIn the Money | $25.00In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,389Out of the Money | XOMIn the Money | $30.00In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |