Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $52.00In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $47.00In the Money | $50.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
XOMIn the Money | $42.05In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $37.60In the Money | $40.70In the Money | $38.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $32.80In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $27.00In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $23.25In the Money | $25.05In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XOMIn the Money | $17.35In the Money | $20.05In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
XOMIn the Money | $17.30In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 101Out of the Money | 27Out of the Money | |
XOMIn the Money | $15.60In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
XOMIn the Money | $14.80In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 113Out of the Money | 110Out of the Money | |
XOMIn the Money | $14.15In the Money | $16.10In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 132Out of the Money | 8Out of the Money | |
XOMIn the Money | $13.30In the Money | $15.10In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | 296Out of the Money | |
XOMIn the Money | $11.80In the Money | $14.30In the Money | $16.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 33Out of the Money | |
XOMIn the Money | $11.40In the Money | $13.15In the Money | $12.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 123Out of the Money | 341Out of the Money | |
XOMIn the Money | $9.40In the Money | $12.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 565Out of the Money | 195Out of the Money | |
XOMIn the Money | $9.00In the Money | $11.30In the Money | $10.75In the Money | $0.00In the Money | 1In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 7Out of the Money | 52Out of the Money | |
XOMIn the Money | $7.75In the Money | $10.05In the Money | $9.50In the Money | $-0.36In the Money | 4In the Money | 242In the Money | XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 55Out of the Money | 849Out of the Money | |
XOMIn the Money | $7.35In the Money | $9.00In the Money | $8.05In the Money | $1.20In the Money | 1In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 414Out of the Money | |
XOMIn the Money | $5.65In the Money | $8.15In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 81Out of the Money | 547Out of the Money | |
XOMIn the Money | $4.90In the Money | $7.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 294Out of the Money | 1,398Out of the Money | |
XOMIn the Money | $4.45In the Money | $5.60In the Money | $4.80In the Money | $-1.06In the Money | 4In the Money | 97In the Money | XOMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 364Out of the Money | 640Out of the Money | |
XOMIn the Money | $3.30In the Money | $4.30In the Money | $3.84In the Money | $-1.15In the Money | 15In the Money | 151In the Money | XOMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 371Out of the Money | 5,348Out of the Money | |
XOMIn the Money | $2.92In the Money | $3.05In the Money | $3.10In the Money | $-0.90In the Money | 3In the Money | 497In the Money | XOMNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $0.01Near the Money | 708Near the Money | 2,361Near the Money | |
XOMIn the Money | $2.11In the Money | $2.17In the Money | $2.13In the Money | $-0.97In the Money | 118In the Money | 1,618In the Money | XOMNear the Money | $0.31Near the Money | $0.34Near the Money | $0.32Near the Money | $0.05Near the Money | 1,265Near the Money | 3,105Near the Money | |
XOMUnderlying issue's last price | $1.40Underlying issue's last price | $1.45Underlying issue's last price | $1.40Underlying issue's last price | $-0.95Underlying issue's last price | 650Underlying issue's last price | 1,144Underlying issue's last price | Filter Table By Strike Price of$118.00Underlying issue's last price | XOMUnderlying issue's last price | $0.59Underlying issue's last price | $0.62Underlying issue's last price | $0.62Underlying issue's last price | $0.16Underlying issue's last price | 1,700Underlying issue's last price | 2,199Underlying issue's last price |
XOMNear the Money | $0.86Near the Money | $0.89Near the Money | $0.87Near the Money | $-0.70Near the Money | 2,424Near the Money | 3,494Near the Money | XOMIn the Money | $1.02In the Money | $1.08In the Money | $1.10In the Money | $0.32In the Money | 8,160In the Money | 2,961In the Money | |
XOMNear the Money | $0.46Near the Money | $0.49Near the Money | $0.49Near the Money | $-0.54Near the Money | 7,302Near the Money | 5,128Near the Money | XOMIn the Money | $1.63In the Money | $1.70In the Money | $1.66In the Money | $0.46In the Money | 1,216In the Money | 768In the Money | |
XOMNear the Money | $0.22Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.36Near the Money | 5,441Near the Money | 2,203Near the Money | XOMIn the Money | $2.41In the Money | $2.48In the Money | $2.47In the Money | $0.63In the Money | 49In the Money | 372In the Money | |
XOMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.24Out of the Money | 1,037Out of the Money | 2,870Out of the Money | XOMIn the Money | $3.15In the Money | $3.55In the Money | $3.40In the Money | $0.95In the Money | 398In the Money | 903In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 1,382Out of the Money | 2,843Out of the Money | XOMIn the Money | $4.00In the Money | $5.40In the Money | $4.30In the Money | $0.55In the Money | 4In the Money | 32In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 172Out of the Money | 541Out of the Money | XOMIn the Money | $5.00In the Money | $6.20In the Money | $6.25In the Money | $1.45In the Money | 4In the Money | 24In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 121Out of the Money | 3,116Out of the Money | XOMIn the Money | $5.90In the Money | $7.60In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 631Out of the Money | 448Out of the Money | XOMIn the Money | $6.10In the Money | $8.10In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 85Out of the Money | 487Out of the Money | XOMIn the Money | $7.20In the Money | $9.35In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 95Out of the Money | 2,071Out of the Money | XOMIn the Money | $8.15In the Money | $9.75In the Money | $9.30In the Money | $0.15In the Money | 1In the Money | 1In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 96Out of the Money | XOMIn the Money | $9.05In the Money | $10.75In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 247Out of the Money | 786Out of the Money | XOMIn the Money | $10.00In the Money | $12.45In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 68Out of the Money | XOMIn the Money | $11.05In the Money | $13.55In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 399Out of the Money | 1,153Out of the Money | XOMIn the Money | $11.85In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 33Out of the Money | XOMIn the Money | $13.05In the Money | $15.30In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XOMIn the Money | $14.00In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | XOMIn the Money | $14.40In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$139.50 | $143.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.25 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | XOMIn the Money | $16.00In the Money | $17.75In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 847Out of the Money | XOMIn the Money | $20.00In the Money | $22.55In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
$134.50 | $138.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.25 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | XOMIn the Money | $24.40In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$129.50 | $133.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | XOMIn the Money | $29.35In the Money | $33.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$124.50 | $128.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$119.65 | $123.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$114.65 | $118.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.25 | $0.00 | $0.00 | --- | --- | |||
$109.65 | $113.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$104.65 | $108.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$99.50 | $103.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$94.50 | $98.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$89.50 | $93.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$84.50 | $88.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$79.00 | $83.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$74.00 | $78.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.25 | $0.00 | $0.00 | --- | --- | |||
$69.00 | $73.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$64.00 | $68.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$59.65 | $63.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$54.60 | $58.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$49.50 | $53.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.25 | $0.00 | $0.00 | --- | --- | |||
$44.60 | $48.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$39.70 | $43.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$34.70 | $38.00 | $35.51 | $0.00 | --- | 2 | $0.00 | $1.25 | $0.00 | $0.00 | --- | --- | |||
$29.70 | $33.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.25 | $0.00 | $0.00 | --- | 533 | |||
$24.70 | $28.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$19.60 | $23.50 | $16.20 | $0.00 | --- | 1 | $0.00 | $1.05 | $0.00 | $0.00 | --- | 1 | |||
$14.55 | $18.50 | $13.70 | $0.00 | --- | --- | $0.00 | $1.06 | $0.20 | $0.00 | --- | 8 | |||
$10.05 | $13.50 | $6.00 | $0.00 | --- | 1 | $0.00 | $1.09 | $0.00 | $0.00 | --- | 1 | |||
$4.90 | $9.00 | $0.00 | $0.00 | --- | 4 | $0.00 | $1.32 | $3.82 | $0.00 | --- | 6 | |||
$2.50 | $5.00 | $2.22 | $0.00 | --- | 4 | $0.17 | $5.00 | $0.00 | $0.00 | --- | --- | |||
$0.10 | $5.00 | $0.00 | $0.00 | --- | 1 | $2.00 | $6.15 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.25 | $0.00 | $0.00 | --- | 2 | $7.00 | $10.60 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.05 | $0.00 | $0.00 | --- | 10 | $12.00 | $16.15 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.45 | $0.00 | $0.00 | --- | --- | $17.00 | $20.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.25 | $0.00 | $0.00 | --- | 1 | $22.00 | $25.85 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.45 | $0.00 | $0.00 | --- | --- | $27.00 | $30.85 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.25 | $0.00 | $0.00 | --- | --- | $32.00 | $36.15 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.45 | $0.00 | $0.00 | --- | --- | $37.00 | $41.15 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.45 | $0.00 | $0.00 | --- | --- | $42.00 | $45.85 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.25 | $0.00 | $0.00 | --- | --- | $47.00 | $51.15 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.25 | $0.00 | $0.00 | --- | --- | $52.00 | $55.85 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.25 | $0.00 | $0.00 | --- | --- | $57.00 | $60.85 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.25 | $0.00 | $0.00 | --- | --- | $62.00 | $65.85 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.85 | $0.00 | $0.00 | --- | --- | $67.00 | $70.85 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.05 | $0.00 | $0.00 | --- | --- | $72.00 | $75.85 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.05 | $0.00 | $0.00 | --- | --- | $82.00 | $85.85 | $0.00 | $0.00 | --- | --- |