Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $50.05In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $45.00In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $40.00In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $35.15In the Money | $39.30In the Money | $35.23In the Money | $35.23In the Money | 1In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $30.00In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $25.00In the Money | $29.50In the Money | $24.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $20.00In the Money | $22.85In the Money | $20.95In the Money | $20.95In the Money | 13In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
XOMIn the Money | $18.00In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 60Out of the Money | 1Out of the Money | |
XOMIn the Money | $19.15In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XOMIn the Money | $18.15In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1Out of the Money | |
XOMIn the Money | $17.20In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 19Out of the Money | 698Out of the Money | |
XOMIn the Money | $16.20In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 20Out of the Money | ---Out of the Money | |
XOMIn the Money | $15.10In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 8Out of the Money | 16Out of the Money | |
XOMIn the Money | $12.00In the Money | $16.20In the Money | $13.65In the Money | $0.40In the Money | 1In the Money | 1In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 21Out of the Money | 117Out of the Money | |
XOMIn the Money | $11.00In the Money | $13.85In the Money | $12.00In the Money | $12.00In the Money | 17In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 142Out of the Money | 506Out of the Money | |
XOMIn the Money | $10.00In the Money | $12.85In the Money | $11.30In the Money | $1.49In the Money | 9In the Money | 33In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 24Out of the Money | 195Out of the Money | |
XOMIn the Money | $9.05In the Money | $11.90In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 243Out of the Money | 72Out of the Money | |
XOMIn the Money | $8.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 99Out of the Money | 156Out of the Money | |
XOMIn the Money | $9.25In the Money | $9.90In the Money | $8.77In the Money | $2.72In the Money | 21In the Money | 7In the Money | XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 724Out of the Money | 270Out of the Money | |
XOMIn the Money | $8.30In the Money | $8.90In the Money | $8.38In the Money | $3.13In the Money | 275In the Money | 31In the Money | XOMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 197Out of the Money | 409Out of the Money | |
XOMIn the Money | $7.30In the Money | $7.80In the Money | $7.05In the Money | $2.70In the Money | 60In the Money | 382In the Money | XOMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.27Out of the Money | 3,125Out of the Money | 1,846Out of the Money | |
XOMIn the Money | $6.35In the Money | $6.90In the Money | $5.95In the Money | $2.45In the Money | 56In the Money | 63In the Money | XOMOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.36Out of the Money | 205Out of the Money | 703Out of the Money | |
XOMIn the Money | $5.40In the Money | $5.80In the Money | $5.00In the Money | $2.43In the Money | 31In the Money | 159In the Money | XOMOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.55Out of the Money | 428Out of the Money | 602Out of the Money | |
XOMIn the Money | $4.50In the Money | $4.80In the Money | $4.50In the Money | $2.52In the Money | 202In the Money | 435In the Money | XOMOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.90Out of the Money | 888Out of the Money | 526Out of the Money | |
XOMIn the Money | $3.60In the Money | $4.00In the Money | $3.85In the Money | $2.44In the Money | 875In the Money | 638In the Money | XOMOut of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-1.06Out of the Money | 792Out of the Money | 733Out of the Money | |
XOMIn the Money | $2.78In the Money | $3.10In the Money | $2.76In the Money | $1.73In the Money | 3,030In the Money | 1,089In the Money | XOMNear the Money | $0.45Near the Money | $0.49Near the Money | $0.45Near the Money | $-1.43Near the Money | 2,445Near the Money | 568Near the Money | |
XOMIn the Money | $1.96In the Money | $2.22In the Money | $2.25In the Money | $1.57In the Money | 2,814In the Money | 1,275In the Money | XOMNear the Money | $0.56Near the Money | $0.79Near the Money | $0.67Near the Money | $-2.04Near the Money | 713Near the Money | 255Near the Money | |
XOMUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.54Underlying issue's last price | $1.12Underlying issue's last price | 5,738Underlying issue's last price | 2,823Underlying issue's last price | Filter Table By Strike Price of$117.00Underlying issue's last price | XOMUnderlying issue's last price | $1.04Underlying issue's last price | $1.12Underlying issue's last price | $1.07Underlying issue's last price | $-2.48Underlying issue's last price | 504Underlying issue's last price | 1,515Underlying issue's last price |
XOMNear the Money | $0.90Near the Money | $1.04Near the Money | $1.08Near the Money | $0.83Near the Money | 2,300Near the Money | 1,391Near the Money | XOMIn the Money | $1.53In the Money | $1.62In the Money | $1.66In the Money | $-2.42In the Money | 260In the Money | 797In the Money | |
XOMNear the Money | $0.61Near the Money | $0.75Near the Money | $0.70Near the Money | $0.55Near the Money | 1,072Near the Money | 588Near the Money | XOMIn the Money | $1.98In the Money | $2.33In the Money | $2.73In the Money | $-2.57In the Money | 29In the Money | 422In the Money | |
XOMNear the Money | $0.36Near the Money | $0.44Near the Money | $0.40Near the Money | $0.31Near the Money | 1,540Near the Money | 2,722Near the Money | XOMIn the Money | $2.91In the Money | $3.05In the Money | $2.97In the Money | $-3.33In the Money | 102In the Money | 43In the Money | |
XOMOut of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.20Out of the Money | 712Out of the Money | 356Out of the Money | XOMIn the Money | $3.45In the Money | $3.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XOMOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.08Out of the Money | 568Out of the Money | 2,508Out of the Money | XOMIn the Money | $4.45In the Money | $4.95In the Money | $5.43In the Money | $-2.87In the Money | 71In the Money | 29In the Money | |
XOMOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 39Out of the Money | 680Out of the Money | XOMIn the Money | $5.35In the Money | $5.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 4,748Out of the Money | 129Out of the Money | XOMIn the Money | $6.40In the Money | $6.90In the Money | $7.25In the Money | $-2.95In the Money | 6In the Money | 9In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 21Out of the Money | 313Out of the Money | XOMIn the Money | $7.40In the Money | $7.90In the Money | $10.35In the Money | $-1.37In the Money | 4In the Money | 1In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | XOMIn the Money | $8.30In the Money | $8.90In the Money | $10.55In the Money | $-2.50In the Money | 8In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 25Out of the Money | XOMIn the Money | $9.40In the Money | $11.70In the Money | $12.10In the Money | $-1.95In the Money | 1In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 45Out of the Money | XOMIn the Money | $10.25In the Money | $10.90In the Money | $12.55In the Money | $-2.50In the Money | 9In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 28Out of the Money | 74Out of the Money | XOMIn the Money | $11.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 28Out of the Money | 86Out of the Money | XOMIn the Money | $12.40In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | XOMIn the Money | $13.30In the Money | $13.90In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XOMIn the Money | $14.30In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $15.30In the Money | $18.00In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XOMIn the Money | $14.70In the Money | $19.00In the Money | $18.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | XOMIn the Money | $17.40In the Money | $17.85In the Money | $20.10In the Money | $0.58In the Money | 2In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XOMIn the Money | $22.30In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$130.50 | $134.55 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $25.70In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$125.50 | $129.45 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $30.70In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$120.50 | $124.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$115.50 | $119.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$110.50 | $114.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$105.50 | $109.45 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$100.50 | $104.45 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$95.50 | $99.35 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$90.50 | $94.45 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$85.50 | $88.95 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$80.50 | $84.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$75.50 | $79.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$70.50 | $74.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$65.50 | $69.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$60.50 | $64.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$55.50 | $58.95 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$50.50 | $54.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$45.50 | $49.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$40.50 | $44.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$35.50 | $39.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.44 | $0.00 | $0.00 | --- | 80 | |||
$30.50 | $34.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$25.50 | $28.95 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$20.50 | $24.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$16.00 | $19.95 | $0.00 | $0.00 | --- | --- | $0.00 | $1.75 | $0.00 | $0.00 | --- | --- | |||
$11.00 | $14.95 | $0.00 | $0.00 | --- | --- | $0.00 | $2.52 | $0.00 | $0.00 | --- | 4 | |||
$6.50 | $9.60 | $0.00 | $0.00 | --- | --- | $0.01 | $5.00 | $0.00 | $0.00 | --- | 2 | |||
$2.50 | $6.80 | $4.20 | $0.00 | --- | 8 | $0.50 | $5.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $3.00 | $0.00 | $0.00 | --- | --- | $1.85 | $6.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.15 | $0.00 | $0.00 | --- | --- | $6.50 | $10.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $11.10 | $14.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $16.10 | $19.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $21.10 | $24.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $26.10 | $29.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $31.10 | $34.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $36.10 | $39.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $41.10 | $44.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $46.10 | $49.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $51.10 | $54.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $56.10 | $59.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $61.10 | $64.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $66.10 | $69.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $71.10 | $74.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $76.10 | $79.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $86.10 | $89.50 | $0.00 | $0.00 | --- | --- |