Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $47.70In the Money | $51.50In the Money | $46.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $42.60In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $37.45In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $32.70In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
XOMIn the Money | $27.70In the Money | $31.60In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
XOMIn the Money | $22.70In the Money | $25.55In the Money | $23.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
XOMIn the Money | $18.70In the Money | $20.20In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | |
XOMIn the Money | $17.65In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $15.50In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.81Out of the Money | $0.80Out of the Money | 1Out of the Money | 78Out of the Money | |
XOMIn the Money | $15.25In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,653Out of the Money | |
XOMIn the Money | $13.95In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
XOMIn the Money | $12.85In the Money | $14.90In the Money | $16.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | |
XOMIn the Money | $11.50In the Money | $13.90In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
XOMIn the Money | $10.50In the Money | $12.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 123Out of the Money | |
XOMIn the Money | $9.50In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 119Out of the Money | 307Out of the Money | |
XOMIn the Money | $8.80In the Money | $11.90In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 23Out of the Money | 510Out of the Money | |
XOMIn the Money | $7.50In the Money | $10.00In the Money | $9.01In the Money | $2.91In the Money | 1In the Money | 37In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 87Out of the Money | 1,781Out of the Money | |
XOMIn the Money | $6.85In the Money | $8.90In the Money | $8.80In the Money | $3.33In the Money | 2In the Money | 287In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 46Out of the Money | 534Out of the Money | |
XOMIn the Money | $6.45In the Money | $8.90In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 20In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 19Out of the Money | 380Out of the Money | |
XOMIn the Money | $4.50In the Money | $6.70In the Money | $6.60In the Money | $0.55In the Money | 6In the Money | 153In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 48Out of the Money | 1,876Out of the Money | |
XOMIn the Money | $3.50In the Money | $5.95In the Money | $5.75In the Money | $0.40In the Money | 15In the Money | 286In the Money | XOMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 123Out of the Money | 689Out of the Money | |
XOMIn the Money | $4.00In the Money | $6.60In the Money | $4.60In the Money | $0.20In the Money | 101In the Money | 1,189In the Money | XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1,037Out of the Money | 2,271Out of the Money | |
XOMIn the Money | $1.68In the Money | $3.65In the Money | $3.66In the Money | $0.26In the Money | 68In the Money | 990In the Money | XOMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 5,196Out of the Money | 4,204Out of the Money | |
XOMIn the Money | $1.30In the Money | $2.79In the Money | $2.65In the Money | $0.22In the Money | 707In the Money | 3,788In the Money | XOMNear the Money | $0.09Near the Money | $0.17Near the Money | $0.10Near the Money | $-0.06Near the Money | 1,034Near the Money | 1,418Near the Money | |
XOMIn the Money | $0.82In the Money | $1.81In the Money | $1.87In the Money | $0.02In the Money | 1,288In the Money | 1,675In the Money | XOMNear the Money | $0.20Near the Money | $0.30Near the Money | $0.22Near the Money | $-0.11Near the Money | 2,041Near the Money | 983Near the Money | |
XOMUnderlying issue's last price | $0.97Underlying issue's last price | $1.02Underlying issue's last price | $1.01Underlying issue's last price | $-0.12Underlying issue's last price | 2,552Underlying issue's last price | 2,796Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | XOMUnderlying issue's last price | $0.43Underlying issue's last price | $0.54Underlying issue's last price | $0.50Underlying issue's last price | $-0.16Underlying issue's last price | 1,557Underlying issue's last price | 604Underlying issue's last price |
XOMNear the Money | $0.47Near the Money | $0.51Near the Money | $0.51Near the Money | $-0.14Near the Money | 1,681Near the Money | 3,096Near the Money | XOMIn the Money | $0.98In the Money | $1.14In the Money | $1.00In the Money | $-0.22In the Money | 475In the Money | 799In the Money | |
XOMNear the Money | $0.20Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.11Near the Money | 1,236Near the Money | 1,527Near the Money | XOMIn the Money | $0.00In the Money | $1.97In the Money | $1.65In the Money | $-0.25In the Money | 57In the Money | 91In the Money | |
XOMNear the Money | $0.07Near the Money | $0.08Near the Money | $0.09Near the Money | $-0.08Near the Money | 597Near the Money | 1,550Near the Money | XOMIn the Money | $2.24In the Money | $2.85In the Money | $2.60In the Money | $-0.10In the Money | 64In the Money | 52In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 84Out of the Money | 858Out of the Money | XOMIn the Money | $1.42In the Money | $4.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 29Out of the Money | 431Out of the Money | XOMIn the Money | $2.55In the Money | $6.00In the Money | $6.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 73Out of the Money | 2,786Out of the Money | XOMIn the Money | $3.55In the Money | $6.60In the Money | $5.55In the Money | $-1.74In the Money | 6In the Money | 11In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 428Out of the Money | 1,479Out of the Money | XOMIn the Money | $4.40In the Money | $8.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 78Out of the Money | 638Out of the Money | XOMIn the Money | $5.55In the Money | $7.75In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 220Out of the Money | XOMIn the Money | $6.40In the Money | $10.00In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 682Out of the Money | XOMIn the Money | $7.40In the Money | $9.85In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 677Out of the Money | XOMIn the Money | $8.40In the Money | $11.80In the Money | $11.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 475Out of the Money | XOMIn the Money | $9.65In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 290Out of the Money | XOMIn the Money | $10.55In the Money | $13.70In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | XOMIn the Money | $11.70In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | XOMIn the Money | $12.50In the Money | $15.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | XOMIn the Money | $13.50In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | XOMIn the Money | $15.30In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | XOMIn the Money | $17.00In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | XOMIn the Money | $18.50In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $23.40In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $28.50In the Money | $32.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XOMIn the Money | $33.45In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |