Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $64.80In the Money | $68.65In the Money | $74.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
XOMIn the Money | $62.30In the Money | $66.15In the Money | $58.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
XOMIn the Money | $59.80In the Money | $63.65In the Money | $70.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
XOMIn the Money | $58.15In the Money | $60.45In the Money | $67.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.43Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
XOMIn the Money | $52.40In the Money | $56.00In the Money | $62.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,111Out of the Money | |
XOMIn the Money | $47.30In the Money | $51.00In the Money | $57.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,268Out of the Money | |
XOMIn the Money | $42.35In the Money | $46.00In the Money | $52.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | XOMOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,607Out of the Money | |
XOMIn the Money | $37.35In the Money | $41.20In the Money | $39.15In the Money | $-8.75In the Money | 1In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,451Out of the Money | |
XOMIn the Money | $32.35In the Money | $36.20In the Money | $42.14In the Money | $0.00In the Money | ---In the Money | 80In the Money | XOMOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,758Out of the Money | |
XOMIn the Money | $29.85In the Money | $33.70In the Money | $38.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | |
XOMIn the Money | $28.15In the Money | $30.40In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,144Out of the Money | |
XOMIn the Money | $25.05In the Money | $28.70In the Money | $34.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,803Out of the Money | |
XOMIn the Money | $23.05In the Money | $25.40In the Money | $24.04In the Money | $-5.06In the Money | 20In the Money | 56In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,777Out of the Money | |
XOMIn the Money | $20.55In the Money | $22.60In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,109Out of the Money | |
XOMIn the Money | $18.10In the Money | $20.00In the Money | $20.30In the Money | $0.05In the Money | 1In the Money | 349In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,018Out of the Money | |
XOMIn the Money | $15.50In the Money | $18.00In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 32In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,984Out of the Money | |
XOMIn the Money | $14.30In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XOMIn the Money | $13.05In the Money | $15.25In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 49In the Money | XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 6,583Out of the Money | |
$157.00 | $160.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | |||
XOMIn the Money | $12.05In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,030Out of the Money | 1Out of the Money | |
XOMIn the Money | $11.00In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 279Out of the Money | 300Out of the Money | |
XOMIn the Money | $10.60In the Money | $12.95In the Money | $12.25In the Money | $-3.95In the Money | 104In the Money | 284In the Money | XOMOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 603Out of the Money | 6,400Out of the Money | |
XOMIn the Money | $10.10In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $9.10In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XOMIn the Money | $8.00In the Money | $11.20In the Money | $9.65In the Money | $0.60In the Money | 40In the Money | 198In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 46Out of the Money | 12,969Out of the Money | |
$152.00 | $155.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.53 | $0.53 | $0.00 | --- | 6 | |||
XOMIn the Money | $7.05In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
XOMIn the Money | $5.65In the Money | $8.50In the Money | $7.09In the Money | $0.00In the Money | 35In the Money | 60In the Money | XOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
XOMIn the Money | $5.15In the Money | $7.75In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 8Out of the Money | 357Out of the Money | |
XOMIn the Money | $4.15In the Money | $6.55In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | XOMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 42Out of the Money | 145Out of the Money | |
XOMIn the Money | $2.55In the Money | $4.75In the Money | $4.66In the Money | $1.06In the Money | 115In the Money | 527In the Money | XOMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 666Out of the Money | 8,122Out of the Money | |
$147.10 | $150.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 40 | |||
XOMIn the Money | $2.88In the Money | $4.60In the Money | $3.75In the Money | $1.14In the Money | 44In the Money | 299In the Money | XOMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 772Out of the Money | 713Out of the Money | |
XOMIn the Money | $2.50In the Money | $2.64In the Money | $2.40In the Money | $0.58In the Money | 43In the Money | 85In the Money | XOMNear the Money | $0.09Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.34Near the Money | 907Near the Money | 2,691Near the Money | |
XOMIn the Money | $1.59In the Money | $1.85In the Money | $1.72In the Money | $0.60In the Money | 255In the Money | 206In the Money | XOMNear the Money | $0.24Near the Money | $0.29Near the Money | $0.25Near the Money | $-0.48Near the Money | 1,680Near the Money | 1,409Near the Money | |
XOMUnderlying issue's last price | $0.99Underlying issue's last price | $1.05Underlying issue's last price | $1.05Underlying issue's last price | $0.41Underlying issue's last price | 996Underlying issue's last price | 1,197Underlying issue's last price | Filter Table By Strike Price of$109.00Underlying issue's last price | XOMUnderlying issue's last price | $0.54Underlying issue's last price | $0.57Underlying issue's last price | $0.57Underlying issue's last price | $-0.73Underlying issue's last price | 1,684Underlying issue's last price | 1,079Underlying issue's last price |
XOMNear the Money | $0.51Near the Money | $0.56Near the Money | $0.54Near the Money | $0.22Near the Money | 4,973Near the Money | 12,390Near the Money | XOMIn the Money | $1.02In the Money | $1.10In the Money | $1.10In the Money | $-0.75In the Money | 3,044In the Money | 13,947In the Money | |
$142.10 | $145.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMNear the Money | $0.20Near the Money | $0.28Near the Money | $0.24Near the Money | $0.08Near the Money | 4,227Near the Money | 2,381Near the Money | XOMIn the Money | $1.75In the Money | $2.05In the Money | $1.88In the Money | $-0.99In the Money | 516In the Money | 695In the Money | |
XOMNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $0.03Near the Money | 3,620Near the Money | 3,344Near the Money | XOMIn the Money | $2.21In the Money | $2.97In the Money | $2.95In the Money | $-0.85In the Money | 124In the Money | 5,871In the Money | |
XOMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 905Out of the Money | 2,015Out of the Money | XOMIn the Money | $2.75In the Money | $5.75In the Money | $3.87In the Money | $-0.72In the Money | 38In the Money | 698In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 404Out of the Money | 3,560Out of the Money | XOMIn the Money | $3.90In the Money | $5.75In the Money | $4.87In the Money | $0.22In the Money | 25In the Money | 1,364In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 490Out of the Money | 17,707Out of the Money | XOMIn the Money | $4.40In the Money | $6.90In the Money | $5.88In the Money | $-0.97In the Money | 3,400In the Money | 5,775In the Money | |
$137.00 | $140.50 | $161.84 | $0.00 | --- | 13 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 227 | |||
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 59Out of the Money | 2,182Out of the Money | XOMIn the Money | $6.10In the Money | $8.70In the Money | $6.55In the Money | $-1.05In the Money | 33In the Money | 27In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,197Out of the Money | XOMIn the Money | $6.30In the Money | $9.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 121Out of the Money | 2,687Out of the Money | XOMIn the Money | $8.20In the Money | $9.75In the Money | $8.65In the Money | $-0.10In the Money | 68In the Money | 29In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 35Out of the Money | 1,229Out of the Money | XOMIn the Money | $8.55In the Money | $10.90In the Money | $9.55In the Money | $-0.35In the Money | 430In the Money | 126In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 348Out of the Money | 32,132Out of the Money | XOMIn the Money | $9.50In the Money | $11.30In the Money | $10.50In the Money | $-1.40In the Money | 3,947In the Money | 2,117In the Money | |
$132.00 | $135.50 | $146.10 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 48 | |||
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 44Out of the Money | 786Out of the Money | XOMIn the Money | $10.50In the Money | $12.95In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,118Out of the Money | XOMIn the Money | $11.55In the Money | $13.60In the Money | $11.45In the Money | $-1.55In the Money | 90In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 812Out of the Money | XOMIn the Money | $13.20In the Money | $14.90In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 885Out of the Money | XOMIn the Money | $13.65In the Money | $16.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 39,056Out of the Money | XOMIn the Money | $13.90In the Money | $17.75In the Money | $15.27In the Money | $-1.23In the Money | 45In the Money | 24In the Money | |
$127.00 | $130.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 15 | |||
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | XOMIn the Money | $15.45In the Money | $17.05In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | XOMIn the Money | $15.70In the Money | $18.05In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | XOMIn the Money | $16.80In the Money | $19.95In the Money | $19.10In the Money | $4.50In the Money | 2In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | XOMIn the Money | $18.75In the Money | $20.95In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 11,776Out of the Money | XOMIn the Money | $19.80In the Money | $22.05In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$122.00 | $125.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | XOMIn the Money | $20.35In the Money | $22.95In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 22,749Out of the Money | XOMIn the Money | $24.00In the Money | $27.70In the Money | $25.60In the Money | $-0.95In the Money | 1,335In the Money | 500In the Money | |
$117.00 | $120.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,996Out of the Money | XOMIn the Money | $28.85In the Money | $32.50In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$112.00 | $115.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 105 | |||
XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 903Out of the Money | XOMIn the Money | $33.85In the Money | $37.65In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$107.00 | $110.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 182 | |||
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,583Out of the Money | XOMIn the Money | $39.05In the Money | $42.70In the Money | $34.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$102.00 | $105.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.06 | $0.00 | --- | 228 | |||
XOMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 896Out of the Money | XOMIn the Money | $43.90In the Money | $47.65In the Money | $33.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$97.00 | $100.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 74 | |||
XOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | XOMIn the Money | $49.00In the Money | $52.70In the Money | $55.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$92.00 | $95.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.53 | $0.25 | $0.00 | --- | 102 | |||
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | XOMIn the Money | $53.90In the Money | $57.70In the Money | $61.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$87.50 | $90.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.53 | $0.00 | $0.00 | --- | 312 | |||
XOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | XOMIn the Money | $59.15In the Money | $62.30In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$82.50 | $85.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.14 | $0.00 | --- | 161 | |||
XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,232Out of the Money | XOMIn the Money | $64.05In the Money | $67.70In the Money | $55.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$77.50 | $80.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 98 | |||
$72.50 | $75.50 | $93.75 | $0.00 | --- | 8 | $0.00 | $0.75 | $0.09 | $0.00 | --- | 152 | |||
$67.50 | $70.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.45 | $0.00 | --- | 84 | |||
$62.50 | $65.50 | $83.50 | $0.00 | --- | --- | $0.01 | $0.08 | $0.04 | $0.00 | --- | 101 | |||
$57.50 | $60.50 | $76.62 | $0.00 | --- | 30 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 135 | |||
$52.50 | $55.50 | $77.40 | $0.00 | --- | 17 | $0.00 | $0.53 | $0.08 | $0.00 | --- | 175 | |||
$47.50 | $50.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.35 | $0.00 | --- | 55 | |||
$42.50 | $45.50 | $64.60 | $0.00 | --- | 38 | $0.00 | $0.75 | $0.23 | $0.00 | --- | 695 | |||
$37.50 | $40.50 | $58.80 | $0.00 | --- | --- | $0.00 | $0.53 | $0.05 | $-0.10 | 2 | 173 | |||
$32.50 | $35.50 | $44.00 | $0.00 | --- | 32 | $0.02 | $0.20 | $0.02 | $-0.03 | 10 | 1,756 | |||
$27.50 | $30.50 | $39.40 | $0.00 | --- | 13 | $0.00 | $0.75 | $0.18 | $0.00 | --- | 158 | |||
$22.50 | $25.50 | $43.93 | $0.00 | --- | 40 | $0.00 | $0.75 | $0.25 | $0.00 | --- | 499 | |||
$17.50 | $20.50 | $38.30 | $0.00 | --- | 65 | $0.00 | $0.75 | $0.59 | $0.00 | --- | 139 | |||
$12.50 | $15.50 | $14.00 | $0.00 | --- | 302 | $0.00 | $0.75 | $0.80 | $0.00 | --- | 651 | |||
$7.50 | $11.00 | $16.30 | $0.00 | --- | 46 | $0.00 | $1.15 | $0.50 | $0.00 | --- | 27 | |||
$2.80 | $6.50 | $4.50 | $0.00 | --- | 227 | $0.00 | $1.36 | $1.27 | $0.00 | --- | 165 | |||
$0.00 | $4.55 | $1.92 | $0.00 | --- | 393 | $0.50 | $5.30 | $1.84 | $0.00 | --- | 9 | |||
$0.25 | $0.79 | $0.37 | $-0.73 | 4 | 341 | $4.50 | $8.00 | $6.50 | $5.50 | 22 | 161 | |||
$0.05 | $0.35 | $0.48 | $0.00 | --- | 178 | $9.50 | $13.00 | $11.88 | $0.00 | --- | 36 | |||
$0.00 | $0.67 | $0.10 | $-0.03 | 5 | 617 | $14.50 | $18.00 | $16.80 | $-0.15 | 4 | 46 | |||
$0.00 | $0.20 | $0.10 | $-0.15 | 1 | 1,039 | $19.50 | $23.00 | $21.75 | $10.75 | 4 | 14 | |||
$0.00 | $0.75 | $0.13 | $0.00 | --- | 321 | $24.50 | $28.00 | $0.00 | $0.00 | --- | 21 | |||
$0.00 | $0.11 | $0.17 | $0.00 | --- | 68 | $29.50 | $33.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.16 | $0.00 | --- | 77 | $34.50 | $38.00 | $0.00 | $0.00 | --- | --- | |||
$0.01 | $0.07 | $0.05 | $0.00 | --- | 15 | $39.50 | $43.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.50 | $0.00 | --- | 29 | $44.50 | $48.00 | $0.00 | $0.00 | --- | --- | |||
$0.01 | $0.03 | $0.05 | $0.00 | --- | 55 | $49.50 | $53.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 11 | $54.50 | $58.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.40 | $0.00 | --- | 6 | $59.50 | $63.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.01 | $0.00 | --- | 30 | $64.50 | $67.95 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | $69.50 | $73.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 40 | $74.50 | $78.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 37 | $79.50 | $83.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.53 | $0.05 | $0.00 | --- | 209 | $84.50 | $88.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $89.50 | $93.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.05 | $0.00 | $0.00 | --- | 106 | $94.50 | $98.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $104.50 | $108.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $114.50 | $118.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $124.50 | $128.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $134.50 | $138.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $144.50 | $148.00 | $0.00 | $0.00 | --- | --- |