Stocks Options

LAST PRICE
113.8000
TODAY'S CHANGE (%)
Trending Down-0.1700 (-0.1492%)

Bid / Lots
113.7900/ 8
Ask / Lots
113.8000/ 1
Open / Previous Close
113.7900 / 113.9700
Day Range
Low 112.6735
High 114.8950
52 Week Range
Low 95.7700
High 123.7500
Volume
6,271,716
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.638

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XOMIn the Money	$47.30In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XOMIn the Money	$42.60In the Money	$45.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XOMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XOMIn the Money	$37.90In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XOMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XOMIn the Money	$31.80In the Money	$35.65In the Money	$35.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	XOMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$26.80In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XOMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XOMIn the Money	$23.45In the Money	$23.90In the Money	$24.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	XOMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$18.40In the Money	$19.15In the Money	$20.95In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$95.00	XOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	43Out of the Money
XOMIn the Money	$16.65In the Money	$17.10In the Money	$17.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.00	XOMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
XOMIn the Money	$15.60In the Money	$15.95In the Money	$15.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$98.00	XOMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
XOMIn the Money	$14.50In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	XOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	985Out of the Money
XOMIn the Money	$13.55In the Money	$13.90In the Money	$12.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$100.00	XOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,163Out of the Money
XOMIn the Money	$12.50In the Money	$13.15In the Money	$13.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$101.00	XOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
XOMIn the Money	$11.60In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	XOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
XOMIn the Money	$10.00In the Money	$11.20In the Money	$13.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$103.00	XOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money
XOMIn the Money	$9.40In the Money	$10.10In the Money	$8.53In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$104.00	XOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	985Out of the Money
XOMIn the Money	$8.15In the Money	$9.10In the Money	$7.50In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$105.00	XOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	661Out of the Money
XOMIn the Money	$6.80In the Money	$8.10In the Money	$12.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	XOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	318Out of the Money
XOMIn the Money	$6.20In the Money	$7.40In the Money	$6.35In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$107.00	XOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	74Out of the Money	662Out of the Money
XOMIn the Money	$5.70In the Money	$6.30In the Money	$4.80In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$108.00	XOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	929Out of the Money
XOMIn the Money	$4.70In the Money	$4.90In the Money	$4.68In the Money	$0.78In the Money	237In the Money	300In the Money	Filter Table By Strike Price of$109.00	XOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	55Out of the Money	674Out of the Money
XOMIn the Money	$3.75In the Money	$3.90In the Money	$4.30In the Money	$0.20In the Money	210In the Money	443In the Money	Filter Table By Strike Price of$110.00	XOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	185Out of the Money	5,200Out of the Money
XOMIn the Money	$2.74In the Money	$2.89In the Money	$2.73In the Money	$-0.05In the Money	49In the Money	516In the Money	Filter Table By Strike Price of$111.00	XOMNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	350Near the Money	1,535Near the Money
XOMIn the Money	$1.75In the Money	$1.89In the Money	$1.66In the Money	$-0.26In the Money	382In the Money	800In the Money	Filter Table By Strike Price of$112.00	XOMNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.06Near the Money	992Near the Money	1,894Near the Money
XOMUnderlying issue's last price	$0.82Underlying issue's last price	$0.89Underlying issue's last price	$0.86Underlying issue's last price	$-0.34Underlying issue's last price	1,153Underlying issue's last price	1,164Underlying issue's last price	Filter Table By Strike Price of$113.00Underlying issue's last price	XOMUnderlying issue's last price	$0.03Underlying issue's last price	$0.05Underlying issue's last price	$0.04Underlying issue's last price	$-0.18Underlying issue's last price	2,593Underlying issue's last price	1,413Underlying issue's last price
XOMNear the Money	$0.15Near the Money	$0.17Near the Money	$0.16Near the Money	$-0.45Near the Money	5,365Near the Money	2,639Near the Money	Filter Table By Strike Price of$114.00	XOMIn the Money	$0.34In the Money	$0.37In the Money	$0.36In the Money	$-0.21In the Money	2,018In the Money	1,518In the Money
XOMNear the Money	$0.02Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.18Near the Money	6,059Near the Money	2,277Near the Money	Filter Table By Strike Price of$115.00	XOMIn the Money	$1.16In the Money	$1.28In the Money	$1.33In the Money	$0.12In the Money	531In the Money	1,877In the Money
XOMNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.06Near the Money	1,616Near the Money	2,297Near the Money	Filter Table By Strike Price of$116.00	XOMIn the Money	$2.13In the Money	$2.29In the Money	$2.36In the Money	$0.16In the Money	26In the Money	351In the Money
XOMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,735Out of the Money	3,505Out of the Money	Filter Table By Strike Price of$117.00	XOMIn the Money	$3.10In the Money	$3.30In the Money	$2.55In the Money	$-1.25In the Money	8In the Money	633In the Money
XOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	196Out of the Money	2,226Out of the Money	Filter Table By Strike Price of$118.00	XOMIn the Money	$4.10In the Money	$4.25In the Money	$4.40In the Money	$-0.30In the Money	15In the Money	150In the Money
XOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	11Out of the Money	1,141Out of the Money	Filter Table By Strike Price of$119.00	XOMIn the Money	$5.10In the Money	$5.30In the Money	$4.25In the Money	$-1.15In the Money	33In the Money	105In the Money
XOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	548Out of the Money	3,252Out of the Money	Filter Table By Strike Price of$120.00	XOMIn the Money	$5.80In the Money	$6.30In the Money	$6.35In the Money	$0.00In the Money	---In the Money	54In the Money
XOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	687Out of the Money	Filter Table By Strike Price of$121.00	XOMIn the Money	$6.90In the Money	$7.45In the Money	$7.80In the Money	$0.00In the Money	---In the Money	5In the Money
XOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,986Out of the Money	2,727Out of the Money	Filter Table By Strike Price of$122.00	XOMIn the Money	$8.10In the Money	$8.40In the Money	$8.35In the Money	$0.00In the Money	---In the Money	34In the Money
XOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	716Out of the Money	Filter Table By Strike Price of$123.00	XOMIn the Money	$9.05In the Money	$9.50In the Money	$9.55In the Money	$0.00In the Money	---In the Money	2In the Money
XOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	5,605Out of the Money	Filter Table By Strike Price of$124.00	XOMIn the Money	$9.85In the Money	$10.35In the Money	$9.65In the Money	$0.00In the Money	---In the Money	10In the Money
XOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money	Filter Table By Strike Price of$125.00	XOMIn the Money	$11.10In the Money	$11.30In the Money	$11.85In the Money	$0.00In the Money	---In the Money	5In the Money
XOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$126.00	XOMIn the Money	$12.05In the Money	$12.45In the Money	$12.75In the Money	$0.00In the Money	---In the Money	3In the Money
XOMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$127.00	XOMIn the Money	$12.55In the Money	$13.55In the Money	$13.40In the Money	$0.00In the Money	---In the Money	3In the Money
XOMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$128.00	XOMIn the Money	$13.90In the Money	$14.40In the Money	$14.35In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$129.00	XOMIn the Money	$15.10In the Money	$15.50In the Money	$14.70In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$130.00	XOMIn the Money	$16.10In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$131.00	XOMIn the Money	$16.95In the Money	$17.40In the Money	$17.90In the Money	$0.00In the Money	---In the Money	9In the Money
XOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$132.00	XOMIn the Money	$17.50In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$133.00	XOMIn the Money	$18.90In the Money	$19.55In the Money	$20.10In the Money	$0.00In the Money	---In the Money	3In the Money
XOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$134.00	XOMIn the Money	$20.10In the Money	$20.50In the Money	$20.75In the Money	$0.00In the Money	---In the Money	2In the Money
XOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$135.00	XOMIn the Money	$20.05In the Money	$21.40In the Money	$21.65In the Money	$0.00In the Money	---In the Money	8In the Money
XOMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$140.00	XOMIn the Money	$24.30In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOM2	$122.65	$127.60	$0.00	$0.00	---	---	Filter Table By Strike Price of$140.00	XOM2	$0.00	$4.80	$0.00	$0.00	---	---
XOMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	XOMIn the Money	$29.30In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOM2	$117.65	$122.60	$0.00	$0.00	---	---	Filter Table By Strike Price of$145.00	XOM2	$0.00	$4.80	$0.00	$0.00	---	---
XOMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	XOMIn the Money	$34.70In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOM2	$112.65	$117.60	$0.00	$0.00	---	---	Filter Table By Strike Price of$150.00	XOM2	$0.00	$4.80	$0.00	$0.00	---	---
XOM2	$107.65	$112.60	$0.00	$0.00	---	---	Filter Table By Strike Price of$155.00	XOM2	$0.00	$4.80	$0.00	$0.00	---	---
XOM2	$102.65	$107.60	$0.00	$0.00	---	---	Filter Table By Strike Price of$160.00	XOM2	$0.00	$4.80	$0.00	$0.00	---	---
XOM2	$97.65	$102.60	$0.00	$0.00	---	---	Filter Table By Strike Price of$165.00	XOM2	$0.00	$4.80	$0.00	$0.00	---	---
XOM2	$92.65	$97.60	$0.00	$0.00	---	---	Filter Table By Strike Price of$170.00	XOM2	$0.00	$4.80	$0.00	$0.00	---	---
XOM2	$87.65	$92.60	$0.00	$0.00	---	---	Filter Table By Strike Price of$175.00	XOM2	$0.00	$4.80	$0.00	$0.00	---	---
XOM2	$82.65	$87.60	$0.00	$0.00	---	---	Filter Table By Strike Price of$180.00	XOM2	$0.00	$4.80	$0.00	$0.00	---	---
XOM2	$77.65	$82.60	$0.00	$0.00	---	---	Filter Table By Strike Price of$185.00	XOM2	$0.00	$4.80	$0.00	$0.00	---	---
XOM2	$72.65	$77.60	$0.00	$0.00	---	---	Filter Table By Strike Price of$190.00	XOM2	$0.00	$4.80	$0.00	$0.00	---	---
XOM2	$67.65	$72.60	$0.00	$0.00	---	---	Filter Table By Strike Price of$195.00	XOM2	$0.00	$4.80	$0.00	$0.00	---	---
XOM2	$62.65	$67.60	$0.00	$0.00	---	---	Filter Table By Strike Price of$200.00	XOM2	$0.00	$4.80	$0.00	$0.00	---	---
XOM2	$57.65	$62.60	$0.00	$0.00	---	---	Filter Table By Strike Price of$205.00	XOM2	$0.00	$4.80	$0.00	$0.00	---	---
XOM2	$52.65	$57.60	$0.00	$0.00	---	---	Filter Table By Strike Price of$210.00	XOM2	$0.00	$4.80	$0.00	$0.00	---	---
XOM2	$47.65	$52.60	$0.00	$0.00	---	---	Filter Table By Strike Price of$215.00	XOM2	$0.00	$4.80	$0.00	$0.00	---	---
XOM2	$42.65	$47.60	$0.00	$0.00	---	---	Filter Table By Strike Price of$220.00	XOM2	$0.00	$4.80	$0.00	$0.00	---	---
XOM2	$37.65	$42.60	$0.00	$0.00	---	---	Filter Table By Strike Price of$225.00	XOM2	$0.00	$4.80	$0.00	$0.00	---	---
XOM2	$32.65	$37.60	$0.00	$0.00	---	---	Filter Table By Strike Price of$230.00	XOM2	$0.00	$4.80	$0.00	$0.00	---	---
XOM2	$27.65	$32.60	$28.22	$0.00	---	4	Filter Table By Strike Price of$235.00	XOM2	$0.00	$0.23	$0.00	$0.00	---	80
XOM2	$22.65	$27.60	$23.72	$0.00	---	4	Filter Table By Strike Price of$240.00	XOM2	$0.00	$4.80	$0.00	$0.00	---	---
XOM2	$17.65	$22.60	$0.00	$0.00	---	---	Filter Table By Strike Price of$245.00	XOM2	$0.00	$4.80	$0.00	$0.00	---	---
XOM2	$12.65	$17.60	$0.00	$0.00	---	---	Filter Table By Strike Price of$250.00	XOM2	$0.00	$4.80	$0.00	$0.00	---	---
XOM2	$7.65	$12.60	$8.70	$0.00	---	1	Filter Table By Strike Price of$255.00	XOM2	$0.00	$4.80	$0.00	$0.00	---	---
XOM2	$2.50	$7.45	$4.20	$0.00	---	1	Filter Table By Strike Price of$260.00	XOM2	$0.00	$4.80	$0.00	$0.00	---	4
XOM2	$0.00	$4.80	$0.00	$0.00	---	---	Filter Table By Strike Price of$265.00	XOM2	$0.00	$4.80	$6.66	$0.00	---	2
XOM2	$0.00	$4.80	$4.20	$0.00	---	8	Filter Table By Strike Price of$270.00	XOM2	$2.45	$7.40	$0.00	$0.00	---	---
XOM2	$0.00	$4.80	$0.00	$0.00	---	---	Filter Table By Strike Price of$275.00	XOM2	$9.55	$12.95	$0.00	$0.00	---	---
XOM2	$0.00	$4.80	$0.00	$0.00	---	---	Filter Table By Strike Price of$280.00	XOM2	$14.55	$18.10	$0.00	$0.00	---	---
XOM2	$0.00	$0.30	$0.30	$0.00	---	3	Filter Table By Strike Price of$285.00	XOM2	$19.55	$23.10	$0.00	$0.00	---	---
XOM2	$0.00	$4.80	$0.00	$0.00	---	---	Filter Table By Strike Price of$290.00	XOM2	$24.55	$28.10	$0.00	$0.00	---	---
XOM2	$0.00	$4.80	$0.00	$0.00	---	---	Filter Table By Strike Price of$295.00	XOM2	$29.10	$33.50	$0.00	$0.00	---	---
XOM2	$0.00	$4.80	$0.00	$0.00	---	---	Filter Table By Strike Price of$300.00	XOM2	$34.10	$38.50	$0.00	$0.00	---	---
XOM2	$0.00	$4.80	$0.00	$0.00	---	---	Filter Table By Strike Price of$305.00	XOM2	$39.10	$43.50	$0.00	$0.00	---	---
XOM2	$0.00	$4.80	$0.00	$0.00	---	---	Filter Table By Strike Price of$310.00	XOM2	$44.10	$48.50	$0.00	$0.00	---	---
XOM2	$0.00	$4.80	$0.00	$0.00	---	---	Filter Table By Strike Price of$315.00	XOM2	$49.10	$53.35	$0.00	$0.00	---	---
XOM2	$0.00	$4.80	$0.00	$0.00	---	---	Filter Table By Strike Price of$320.00	XOM2	$52.40	$57.40	$0.00	$0.00	---	---
XOM2	$0.00	$4.80	$0.00	$0.00	---	---	Filter Table By Strike Price of$325.00	XOM2	$57.40	$62.40	$0.00	$0.00	---	---
XOM2	$0.00	$4.80	$0.00	$0.00	---	---	Filter Table By Strike Price of$330.00	XOM2	$62.40	$67.40	$0.00	$0.00	---	---
XOM2	$0.00	$4.80	$0.00	$0.00	---	---	Filter Table By Strike Price of$335.00	XOM2	$67.40	$72.40	$0.00	$0.00	---	---
XOM2	$0.00	$4.80	$0.00	$0.00	---	---	Filter Table By Strike Price of$340.00	XOM2	$72.40	$77.40	$0.00	$0.00	---	---
XOM2	$0.00	$4.80	$0.00	$0.00	---	---	Filter Table By Strike Price of$345.00	XOM2	$77.40	$82.40	$0.00	$0.00	---	---
XOM2	$0.00	$4.80	$0.00	$0.00	---	---	Filter Table By Strike Price of$350.00	XOM2	$82.40	$87.40	$0.00	$0.00	---	---
XOM2	$0.00	$4.80	$0.00	$0.00	---	---	Filter Table By Strike Price of$360.00	XOM2	$92.40	$97.40	$0.00	$0.00	---	---

Exxon Mobil Corp
NYSE:XOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)