Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $47.80In the Money | $50.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $42.80In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $37.80In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $33.00In the Money | $35.95In the Money | $38.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $27.75In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $23.70In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $18.75In the Money | $19.35In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XOMIn the Money | $14.00In the Money | $14.35In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
XOMIn the Money | $12.90In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
XOMIn the Money | $12.00In the Money | $12.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | XOMOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
XOMIn the Money | $10.95In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
XOMIn the Money | $9.95In the Money | $10.35In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 350Out of the Money | |
XOMIn the Money | $8.95In the Money | $9.30In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 381Out of the Money | |
XOMIn the Money | $8.00In the Money | $8.40In the Money | $16.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 28Out of the Money | |
XOMIn the Money | $6.80In the Money | $7.35In the Money | $12.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 571Out of the Money | |
XOMIn the Money | $5.95In the Money | $6.35In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,145Out of the Money | |
XOMIn the Money | $5.00In the Money | $5.30In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
XOMIn the Money | $4.10In the Money | $4.35In the Money | $4.95In the Money | $-0.95In the Money | 4In the Money | 255In the Money | XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 51Out of the Money | 721Out of the Money | |
XOMIn the Money | $3.10In the Money | $3.30In the Money | $4.90In the Money | $-0.30In the Money | 1In the Money | 1In the Money | XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 11Out of the Money | 430Out of the Money | |
XOMIn the Money | $2.17In the Money | $2.30In the Money | $2.30In the Money | $-3.05In the Money | 4In the Money | 1In the Money | XOMNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | 44Near the Money | 610Near the Money | |
XOMIn the Money | $1.30In the Money | $1.40In the Money | $2.00In the Money | $-0.51In the Money | 11In the Money | 12In the Money | XOMNear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $0.06Near the Money | 515Near the Money | 1,583Near the Money | |
XOMUnderlying issue's last price | $0.63Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $-1.01Underlying issue's last price | 668Underlying issue's last price | 443Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | XOMUnderlying issue's last price | $0.51Underlying issue's last price | $0.53Underlying issue's last price | $0.51Underlying issue's last price | $0.23Underlying issue's last price | 1,303Underlying issue's last price | 1,201Underlying issue's last price |
XOMNear the Money | $0.23Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.79Near the Money | 1,580Near the Money | 710Near the Money | XOMIn the Money | $1.06In the Money | $1.14In the Money | $1.07In the Money | $0.52In the Money | 1,487In the Money | 5,954In the Money | |
XOMNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.43Near the Money | 4,267Near the Money | 1,772Near the Money | XOMIn the Money | $1.88In the Money | $1.98In the Money | $1.76In the Money | $0.74In the Money | 1,082In the Money | 2,102In the Money | |
XOMNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.19Near the Money | 2,105Near the Money | 2,772Near the Money | XOMIn the Money | $2.83In the Money | $2.94In the Money | $2.76In the Money | $1.03In the Money | 121In the Money | 1,625In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 1,344Out of the Money | 4,303Out of the Money | XOMIn the Money | $3.80In the Money | $3.95In the Money | $3.86In the Money | $1.21In the Money | 250In the Money | 2,004In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,075Out of the Money | 6,097Out of the Money | XOMIn the Money | $4.70In the Money | $4.95In the Money | $3.96In the Money | $0.33In the Money | 61In the Money | 1,136In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 788Out of the Money | 9,402Out of the Money | XOMIn the Money | $5.70In the Money | $5.95In the Money | $5.23In the Money | $0.56In the Money | 28In the Money | 68In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 310Out of the Money | 3,160Out of the Money | XOMIn the Money | $6.65In the Money | $6.95In the Money | $6.30In the Money | $0.60In the Money | 260In the Money | 260In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 133Out of the Money | 3,038Out of the Money | XOMIn the Money | $7.70In the Money | $8.00In the Money | $6.95In the Money | $0.30In the Money | 2In the Money | 124In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 247Out of the Money | 3,473Out of the Money | XOMIn the Money | $8.75In the Money | $9.05In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 623Out of the Money | XOMIn the Money | $9.75In the Money | $10.00In the Money | $8.95In the Money | $-0.60In the Money | 3In the Money | 7In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,210Out of the Money | XOMIn the Money | $10.60In the Money | $11.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 8Out of the Money | 1,014Out of the Money | XOMIn the Money | $11.55In the Money | $12.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 527Out of the Money | XOMIn the Money | $12.60In the Money | $13.10In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,072Out of the Money | XOMIn the Money | $13.65In the Money | $14.05In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | XOMIn the Money | $14.70In the Money | $15.05In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | XOMIn the Money | $15.60In the Money | $16.05In the Money | $14.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | XOMIn the Money | $16.65In the Money | $17.25In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,534Out of the Money | XOMIn the Money | $17.70In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | XOMIn the Money | $18.70In the Money | $18.95In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | XOMIn the Money | $19.60In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | XOMIn the Money | $20.60In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$129.05 | $134.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | XOMIn the Money | $21.55In the Money | $22.05In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $22.45In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | XOMIn the Money | $24.05In the Money | $26.40In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
$124.05 | $129.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | XOMIn the Money | $29.05In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$119.05 | $124.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | XOMIn the Money | $33.90In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$114.05 | $119.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$109.25 | $114.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$104.05 | $109.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$99.05 | $104.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$94.15 | $99.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$89.15 | $94.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$84.15 | $89.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$79.15 | $84.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$74.15 | $79.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$69.15 | $74.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$64.30 | $69.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$59.30 | $64.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$54.30 | $59.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$49.25 | $54.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$44.25 | $49.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$39.25 | $44.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$34.25 | $39.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$29.25 | $34.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$24.10 | $29.00 | $35.51 | $0.00 | --- | 2 | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$19.20 | $24.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.25 | $0.00 | $0.00 | --- | 533 | |||
$14.25 | $19.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$9.25 | $14.00 | $16.20 | $0.00 | --- | 1 | $0.00 | $4.80 | $0.00 | $0.00 | --- | 1 | |||
$4.30 | $9.00 | $13.70 | $0.00 | --- | --- | $0.00 | $4.80 | $0.20 | $0.00 | --- | 8 | |||
$0.60 | $5.00 | $6.50 | $0.00 | --- | 1 | $0.00 | $4.80 | $0.00 | $0.00 | --- | 1 | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | 4 | $1.00 | $5.95 | $3.82 | $0.00 | --- | 6 | |||
$0.00 | $4.80 | $2.10 | $0.00 | --- | 2 | $6.00 | $10.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.40 | $0.00 | $0.00 | --- | 1 | $11.00 | $15.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | 2 | $16.00 | $20.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | 10 | $21.00 | $25.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $26.00 | $30.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | 1 | $31.00 | $35.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $36.00 | $40.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $41.00 | $45.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $46.00 | $50.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $51.00 | $55.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $56.00 | $60.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $61.00 | $65.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $66.00 | $70.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $71.00 | $75.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $76.00 | $80.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $81.00 | $85.85 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $91.00 | $95.95 | $0.00 | $0.00 | --- | --- |