Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $47.45In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $42.45In the Money | $46.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $37.40In the Money | $41.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $32.40In the Money | $36.00In the Money | $35.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $27.40In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.70Out of the Money | 1Out of the Money | ---Out of the Money | |
XOMIn the Money | $23.20In the Money | $25.60In the Money | $24.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $19.15In the Money | $20.65In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
XOMIn the Money | $17.15In the Money | $17.90In the Money | $17.40In the Money | $17.40In the Money | 1In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
XOMIn the Money | $16.25In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 121Out of the Money | 3Out of the Money | |
XOMIn the Money | $15.20In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 4Out of the Money | |
XOMIn the Money | $14.15In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 88Out of the Money | 717Out of the Money | |
XOMIn the Money | $11.40In the Money | $14.90In the Money | $13.05In the Money | $13.05In the Money | 1In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 28Out of the Money | 20Out of the Money | |
XOMIn the Money | $11.00In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 63Out of the Money | 17Out of the Money | |
XOMIn the Money | $9.75In the Money | $12.80In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 222Out of the Money | 137Out of the Money | |
XOMIn the Money | $10.15In the Money | $10.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 129Out of the Money | 645Out of the Money | |
XOMIn the Money | $9.20In the Money | $10.65In the Money | $10.60In the Money | $-0.70In the Money | 5In the Money | 39In the Money | XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 327Out of the Money | 183Out of the Money | |
XOMIn the Money | $7.40In the Money | $9.65In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 24Out of the Money | 255Out of the Money | |
XOMIn the Money | $7.20In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 375Out of the Money | 151Out of the Money | |
XOMIn the Money | $6.20In the Money | $7.50In the Money | $6.20In the Money | $-2.57In the Money | 1In the Money | 10In the Money | XOMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 51Out of the Money | 863Out of the Money | |
XOMIn the Money | $5.55In the Money | $6.60In the Money | $5.30In the Money | $-3.08In the Money | 16In the Money | 249In the Money | XOMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 52Out of the Money | 541Out of the Money | |
XOMIn the Money | $4.60In the Money | $5.75In the Money | $4.84In the Money | $-2.21In the Money | 40In the Money | 345In the Money | XOMOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 1,290Out of the Money | 3,558Out of the Money | |
XOMIn the Money | $3.70In the Money | $3.85In the Money | $3.36In the Money | $-2.59In the Money | 40In the Money | 71In the Money | XOMOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.14Out of the Money | 389Out of the Money | 730Out of the Money | |
XOMIn the Money | $2.85In the Money | $3.75In the Money | $2.80In the Money | $-2.20In the Money | 232In the Money | 136In the Money | XOMNear the Money | $0.33Near the Money | $0.36Near the Money | $0.39Near the Money | $0.25Near the Money | 792Near the Money | 610Near the Money | |
XOMIn the Money | $1.87In the Money | $2.17In the Money | $2.10In the Money | $-2.40In the Money | 213In the Money | 395In the Money | XOMNear the Money | $0.54Near the Money | $0.59Near the Money | $0.57Near the Money | $0.40Near the Money | 1,042Near the Money | 893Near the Money | |
XOMUnderlying issue's last price | $1.43Underlying issue's last price | $1.47Underlying issue's last price | $1.42Underlying issue's last price | $-2.43Underlying issue's last price | 1,512Underlying issue's last price | 934Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | XOMUnderlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $0.59Underlying issue's last price | 2,424Underlying issue's last price | 940Underlying issue's last price |
XOMNear the Money | $0.89Near the Money | $0.93Near the Money | $0.91Near the Money | $-1.85Near the Money | 1,913Near the Money | 1,907Near the Money | XOMIn the Money | $1.30In the Money | $1.37In the Money | $1.34In the Money | $0.89In the Money | 2,756In the Money | 2,352In the Money | |
XOMNear the Money | $0.50Near the Money | $0.55Near the Money | $0.53Near the Money | $-1.72Near the Money | 2,580Near the Money | 1,865Near the Money | XOMIn the Money | $1.80In the Money | $2.12In the Money | $2.01In the Money | $1.34In the Money | 810In the Money | 502In the Money | |
XOMNear the Money | $0.26Near the Money | $0.29Near the Money | $0.28Near the Money | $-1.26Near the Money | 2,852Near the Money | 4,827Near the Money | XOMIn the Money | $2.48In the Money | $2.84In the Money | $2.57In the Money | $1.50In the Money | 362In the Money | 1,577In the Money | |
XOMOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.93Out of the Money | 1,404Out of the Money | 1,891Out of the Money | XOMIn the Money | $2.91In the Money | $4.70In the Money | $3.95In the Money | $2.29In the Money | 125In the Money | 1,016In the Money | |
XOMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.61Out of the Money | 573Out of the Money | 1,000Out of the Money | XOMIn the Money | $3.50In the Money | $4.85In the Money | $4.48In the Money | $1.75In the Money | 16In the Money | 445In the Money | |
XOMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 760Out of the Money | 3,078Out of the Money | XOMIn the Money | $4.50In the Money | $5.70In the Money | $4.50In the Money | $1.53In the Money | 14In the Money | 132In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.23Out of the Money | 160Out of the Money | 655Out of the Money | XOMIn the Money | $4.85In the Money | $7.85In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 79Out of the Money | 2,742Out of the Money | XOMIn the Money | $6.15In the Money | $9.50In the Money | $7.70In the Money | $2.27In the Money | 4In the Money | 71In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 21Out of the Money | 696Out of the Money | XOMIn the Money | $7.20In the Money | $9.90In the Money | $8.95In the Money | $-0.45In the Money | 2In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 71Out of the Money | 4,730Out of the Money | XOMIn the Money | $7.75In the Money | $11.50In the Money | $9.70In the Money | $2.45In the Money | 7In the Money | 15In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 39Out of the Money | 333Out of the Money | XOMIn the Money | $9.00In the Money | $12.50In the Money | $10.95In the Money | $0.60In the Money | 2In the Money | 3In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 28Out of the Money | 185Out of the Money | XOMIn the Money | $11.20In the Money | $11.90In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 25Out of the Money | XOMIn the Money | $11.45In the Money | $13.70In the Money | $12.95In the Money | $0.85In the Money | 2In the Money | 1In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 47Out of the Money | XOMIn the Money | $11.45In the Money | $13.90In the Money | $13.70In the Money | $1.15In the Money | 1In the Money | 5In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 88Out of the Money | XOMIn the Money | $14.20In the Money | $17.00In the Money | $14.70In the Money | $14.70In the Money | 15In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | XOMIn the Money | $13.90In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 244Out of the Money | XOMIn the Money | $15.40In the Money | $16.90In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XOMIn the Money | $16.60In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $17.55In the Money | $19.00In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XOMIn the Money | $18.60In the Money | $21.60In the Money | $18.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | XOMIn the Money | $19.60In the Money | $21.90In the Money | $20.70In the Money | $0.60In the Money | 6In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XOMIn the Money | $24.25In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$124.00 | $127.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $29.05In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$119.00 | $122.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $34.40In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$114.00 | $117.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$109.00 | $112.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$104.00 | $107.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$99.00 | $102.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$94.00 | $97.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$89.00 | $92.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$84.00 | $87.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$79.00 | $82.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$74.00 | $77.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$69.00 | $72.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$64.00 | $67.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$59.00 | $62.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$54.00 | $57.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$49.00 | $52.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$44.00 | $47.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$39.00 | $42.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$34.00 | $37.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$29.00 | $32.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.44 | $0.00 | $0.00 | --- | 80 | |||
$24.00 | $27.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$19.00 | $22.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$14.00 | $17.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$9.50 | $12.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$3.70 | $8.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | 4 | |||
$1.15 | $5.00 | $0.00 | $0.00 | --- | --- | $0.50 | $4.80 | $0.00 | $0.00 | --- | 2 | |||
$0.05 | $5.00 | $4.20 | $0.00 | --- | 8 | $3.50 | $6.95 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $8.00 | $11.45 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $12.50 | $16.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.30 | $0.30 | $0.30 | 3 | --- | $17.50 | $21.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $22.50 | $26.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $27.50 | $31.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $32.50 | $36.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $37.50 | $41.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $42.50 | $46.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $47.50 | $51.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $52.50 | $56.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $57.50 | $61.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $62.50 | $66.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $67.50 | $71.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $72.50 | $76.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $77.50 | $81.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $82.50 | $86.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $92.50 | $96.00 | $0.00 | $0.00 | --- | --- |