Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $54.35In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $49.35In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $44.35In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $39.40In the Money | $40.10In the Money | $38.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $34.40In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $29.40In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $24.45In the Money | $25.10In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XOMIn the Money | $19.55In the Money | $20.15In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 91Out of the Money | 261Out of the Money | |
XOMIn the Money | $18.45In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 25Out of the Money | |
XOMIn the Money | $17.50In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
XOMIn the Money | $16.40In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
XOMIn the Money | $15.55In the Money | $16.15In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 7Out of the Money | 1Out of the Money | |
XOMIn the Money | $14.50In the Money | $15.05In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 31Out of the Money | 310Out of the Money | |
XOMIn the Money | $13.40In the Money | $14.20In the Money | $16.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 33Out of the Money | |
XOMIn the Money | $12.50In the Money | $13.20In the Money | $12.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 23Out of the Money | 320Out of the Money | |
XOMIn the Money | $11.50In the Money | $12.15In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 195Out of the Money | |
XOMIn the Money | $10.50In the Money | $11.15In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 3Out of the Money | 53Out of the Money | |
XOMIn the Money | $9.55In the Money | $10.15In the Money | $9.86In the Money | $1.81In the Money | 247In the Money | ---In the Money | XOMOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 322Out of the Money | 589Out of the Money | |
XOMIn the Money | $8.50In the Money | $10.90In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 11Out of the Money | 420Out of the Money | |
XOMIn the Money | $7.55In the Money | $9.80In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 58Out of the Money | 521Out of the Money | |
XOMIn the Money | $6.55In the Money | $9.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOMOut of the Money | $0.05Out of the Money | $2.18Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 195Out of the Money | 1,392Out of the Money | |
XOMIn the Money | $5.55In the Money | $6.55In the Money | $5.86In the Money | $0.61In the Money | 25In the Money | 89In the Money | XOMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.15Out of the Money | 166Out of the Money | 607Out of the Money | |
XOMIn the Money | $3.80In the Money | $7.00In the Money | $4.99In the Money | $1.64In the Money | 61In the Money | 115In the Money | XOMOut of the Money | $0.05Out of the Money | $0.52Out of the Money | $0.10Out of the Money | $-0.19Out of the Money | 5,088Out of the Money | 1,219Out of the Money | |
XOMIn the Money | $3.75In the Money | $4.65In the Money | $4.00In the Money | $1.64In the Money | 64In the Money | 457In the Money | XOMOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $-0.38Out of the Money | 352Out of the Money | 2,275Out of the Money | |
XOMIn the Money | $2.85In the Money | $3.30In the Money | $3.10In the Money | $1.15In the Money | 248In the Money | 1,677In the Money | XOMNear the Money | $0.05Near the Money | $0.27Near the Money | $0.27Near the Money | $-0.49Near the Money | 997Near the Money | 2,633Near the Money | |
XOMIn the Money | $1.96In the Money | $2.40In the Money | $2.35In the Money | $1.02In the Money | 1,219In the Money | 1,126In the Money | XOMNear the Money | $0.42Near the Money | $0.56Near the Money | $0.46Near the Money | $-0.77Near the Money | 3,183Near the Money | 1,128Near the Money | |
XOMUnderlying issue's last price | $1.53Underlying issue's last price | $1.65Underlying issue's last price | $1.57Underlying issue's last price | $0.67Underlying issue's last price | 4,494Underlying issue's last price | 1,429Underlying issue's last price | Filter Table By Strike Price of$119.00Underlying issue's last price | XOMUnderlying issue's last price | $0.62Underlying issue's last price | $0.78Underlying issue's last price | $0.78Underlying issue's last price | $-0.97Underlying issue's last price | 3,195Underlying issue's last price | 757Underlying issue's last price |
XOMNear the Money | $0.98Near the Money | $1.10Near the Money | $1.03Near the Money | $0.48Near the Money | 6,470Near the Money | 1,995Near the Money | XOMIn the Money | $1.09In the Money | $1.25In the Money | $1.20In the Money | $-1.18In the Money | 826In the Money | 375In the Money | |
XOMNear the Money | $0.59Near the Money | $0.65Near the Money | $0.58Near the Money | $0.27Near the Money | 2,105Near the Money | 1,450Near the Money | XOMIn the Money | $1.16In the Money | $3.75In the Money | $1.84In the Money | $-1.57In the Money | 437In the Money | 137In the Money | |
XOMNear the Money | $0.30Near the Money | $0.35Near the Money | $0.34Near the Money | $0.17Near the Money | 1,267Near the Money | 2,516Near the Money | XOMIn the Money | $2.36In the Money | $4.65In the Money | $2.45In the Money | $-1.88In the Money | 755In the Money | 280In the Money | |
XOMOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.06Out of the Money | 2,850Out of the Money | 397Out of the Money | XOMIn the Money | $2.90In the Money | $5.55In the Money | $3.75In the Money | $-0.94In the Money | 3In the Money | 32In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 267Out of the Money | 348Out of the Money | XOMIn the Money | $3.20In the Money | $6.45In the Money | $4.80In the Money | $-1.30In the Money | 1In the Money | 24In the Money | |
XOMOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 358Out of the Money | 3,097Out of the Money | XOMIn the Money | $4.90In the Money | $7.45In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 303Out of the Money | 155Out of the Money | XOMIn the Money | $5.15In the Money | $7.55In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 65Out of the Money | 450Out of the Money | XOMIn the Money | $7.00In the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 145Out of the Money | 1,996Out of the Money | XOMIn the Money | $7.15In the Money | $8.75In the Money | $9.15In the Money | $-0.05In the Money | 1In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 39Out of the Money | 95Out of the Money | XOMIn the Money | $9.10In the Money | $9.75In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 438Out of the Money | 704Out of the Money | XOMIn the Money | $10.00In the Money | $10.75In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 92Out of the Money | 24Out of the Money | XOMIn the Money | $11.00In the Money | $11.75In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,094Out of the Money | 234Out of the Money | XOMIn the Money | $12.10In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 12Out of the Money | XOMIn the Money | $13.00In the Money | $13.75In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XOMIn the Money | $14.00In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 77Out of the Money | XOMIn the Money | $15.10In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$141.00 | $144.75 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | XOMIn the Money | $16.00In the Money | $16.75In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 847Out of the Money | XOMIn the Money | $20.00In the Money | $20.75In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
$136.00 | $139.45 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | XOMIn the Money | $25.00In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$131.00 | $134.85 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | XOMIn the Money | $30.05In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$126.00 | $130.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$121.00 | $124.65 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$116.00 | $119.45 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$111.00 | $114.95 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$106.00 | $109.95 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$101.00 | $104.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$96.00 | $99.35 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$91.00 | $94.40 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$86.00 | $89.45 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$81.00 | $84.65 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$76.00 | $79.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$71.00 | $75.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$66.00 | $69.80 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$61.00 | $64.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$56.00 | $59.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$51.00 | $54.70 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$46.00 | $49.75 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$41.00 | $44.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$36.00 | $39.50 | $35.51 | $0.00 | --- | 2 | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$31.00 | $34.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.24 | $0.00 | $0.00 | --- | 533 | |||
$26.00 | $29.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$21.00 | $24.95 | $16.20 | $0.00 | --- | 1 | $0.00 | $4.80 | $0.00 | $0.00 | --- | 1 | |||
$16.00 | $20.00 | $13.70 | $0.00 | --- | --- | $0.00 | $4.80 | $0.20 | $-2.20 | 2 | 8 | |||
$11.50 | $14.90 | $6.00 | $0.00 | --- | 1 | $0.00 | $4.80 | $0.00 | $0.00 | --- | 1 | |||
$6.50 | $9.85 | $0.00 | $0.00 | --- | 4 | $0.00 | $4.80 | $3.82 | $0.00 | --- | 6 | |||
$2.00 | $6.40 | $2.22 | $0.00 | --- | 4 | $0.60 | $5.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | 1 | $3.05 | $7.95 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | 2 | $6.30 | $9.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | 10 | $10.70 | $14.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $15.75 | $19.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | 1 | $20.75 | $24.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $25.55 | $29.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $30.75 | $34.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $35.65 | $39.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $40.65 | $44.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $45.65 | $49.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $50.75 | $54.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $55.75 | $59.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $60.75 | $64.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $65.75 | $69.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $70.75 | $74.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $80.75 | $84.00 | $0.00 | $0.00 | --- | --- |