Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $46.95In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XOMIn the Money | $41.95In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $36.95In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $31.95In the Money | $35.90In the Money | $35.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $27.00In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $22.90In the Money | $25.05In the Money | $24.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $17.95In the Money | $19.95In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
XOMIn the Money | $15.85In the Money | $18.10In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
XOMIn the Money | $15.05In the Money | $17.15In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
XOMIn the Money | $13.80In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 985Out of the Money | |
XOMIn the Money | $12.85In the Money | $15.40In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,163Out of the Money | |
XOMIn the Money | $11.65In the Money | $13.90In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
XOMIn the Money | $11.25In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 323Out of the Money | |
XOMIn the Money | $10.60In the Money | $11.90In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 331Out of the Money | |
XOMIn the Money | $9.50In the Money | $11.00In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | 18In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 260Out of the Money | 726Out of the Money | |
XOMIn the Money | $7.85In the Money | $10.15In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 47In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 81Out of the Money | 642Out of the Money | |
XOMIn the Money | $6.60In the Money | $8.90In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 318Out of the Money | |
XOMIn the Money | $6.70In the Money | $7.20In the Money | $6.35In the Money | $0.50In the Money | 1In the Money | 8In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 118Out of the Money | 562Out of the Money | |
XOMIn the Money | $5.80In the Money | $6.40In the Money | $4.80In the Money | $0.10In the Money | 13In the Money | 27In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 135Out of the Money | 926Out of the Money | |
XOMIn the Money | $4.80In the Money | $5.15In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 300In the Money | XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 43Out of the Money | 687Out of the Money | |
XOMIn the Money | $2.97In the Money | $5.90In the Money | $4.10In the Money | $0.80In the Money | 204In the Money | 508In the Money | XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 749Out of the Money | 5,424Out of the Money | |
XOMIn the Money | $2.50In the Money | $3.25In the Money | $2.78In the Money | $0.43In the Money | 109In the Money | 584In the Money | XOMNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.14Near the Money | 397Near the Money | 1,621Near the Money | |
XOMIn the Money | $2.01In the Money | $2.17In the Money | $1.92In the Money | $0.31In the Money | 316In the Money | 818In the Money | XOMNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.29Near the Money | 766Near the Money | 1,954Near the Money | |
XOMUnderlying issue's last price | $1.02Underlying issue's last price | $1.30Underlying issue's last price | $1.20Underlying issue's last price | $0.31Underlying issue's last price | 3,954Underlying issue's last price | 1,484Underlying issue's last price | Filter Table By Strike Price of$113.00Underlying issue's last price | XOMUnderlying issue's last price | $0.20Underlying issue's last price | $0.22Underlying issue's last price | $0.22Underlying issue's last price | $-0.48Underlying issue's last price | 1,250Underlying issue's last price | 1,055Underlying issue's last price |
XOMNear the Money | $0.57Near the Money | $0.61Near the Money | $0.61Near the Money | $0.16Near the Money | 5,330Near the Money | 2,896Near the Money | XOMIn the Money | $0.54In the Money | $0.58In the Money | $0.57In the Money | $-0.70In the Money | 744In the Money | 1,411In the Money | |
XOMNear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $0.00Near the Money | 2,342Near the Money | 2,469Near the Money | XOMIn the Money | $1.01In the Money | $1.26In the Money | $1.21In the Money | $-1.16In the Money | 882In the Money | 1,938In the Money | |
XOMNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 907Near the Money | 2,236Near the Money | XOMIn the Money | $1.54In the Money | $4.15In the Money | $2.20In the Money | $-0.78In the Money | 16In the Money | 355In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,840Out of the Money | 4,721Out of the Money | XOMIn the Money | $2.97In the Money | $3.25In the Money | $3.80In the Money | $-0.15In the Money | 7In the Money | 842In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 145Out of the Money | 2,323Out of the Money | XOMIn the Money | $2.99In the Money | $5.20In the Money | $4.70In the Money | $-0.27In the Money | 10In the Money | 156In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 72Out of the Money | 1,123Out of the Money | XOMIn the Money | $4.35In the Money | $6.25In the Money | $5.40In the Money | $-0.55In the Money | 231In the Money | 104In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 452Out of the Money | 3,151Out of the Money | XOMIn the Money | $5.35In the Money | $8.00In the Money | $6.35In the Money | $-0.60In the Money | 198In the Money | 54In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 91Out of the Money | 631Out of the Money | XOMIn the Money | $5.95In the Money | $8.55In the Money | $7.80In the Money | $0.60In the Money | 13In the Money | 5In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,727Out of the Money | XOMIn the Money | $7.40In the Money | $9.30In the Money | $8.35In the Money | $0.65In the Money | 160In the Money | 34In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 716Out of the Money | XOMIn the Money | $7.75In the Money | $10.40In the Money | $9.55In the Money | $0.60In the Money | 5In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 482Out of the Money | 5,172Out of the Money | XOMIn the Money | $8.85In the Money | $11.15In the Money | $9.65In the Money | $-0.05In the Money | 36In the Money | 10In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | XOMIn the Money | $10.40In the Money | $12.25In the Money | $11.85In the Money | $0.90In the Money | 13In the Money | 5In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | XOMIn the Money | $10.90In the Money | $13.40In the Money | $12.75In the Money | $2.20In the Money | 7In the Money | 3In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | XOMIn the Money | $12.80In the Money | $13.45In the Money | $13.40In the Money | $0.45In the Money | 7In the Money | 3In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | XOMIn the Money | $12.90In the Money | $14.95In the Money | $14.35In the Money | $0.65In the Money | 6In the Money | 6In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | XOMIn the Money | $13.50In the Money | $16.80In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | XOMIn the Money | $15.75In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | XOMIn the Money | $16.05In the Money | $18.50In the Money | $17.90In the Money | $0.70In the Money | 43In the Money | 9In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XOMIn the Money | $17.10In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $17.40In the Money | $20.60In the Money | $20.10In the Money | $0.90In the Money | 7In the Money | 3In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XOMIn the Money | $18.90In the Money | $21.30In the Money | $20.75In the Money | $2.24In the Money | 5In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 59Out of the Money | XOMIn the Money | $19.95In the Money | $22.25In the Money | $21.65In the Money | $0.95In the Money | 40In the Money | 8In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XOMIn the Money | $24.15In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$122.50 | $126.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $29.10In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$117.50 | $121.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $34.15In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$112.50 | $115.70 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$107.50 | $110.70 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$102.50 | $105.75 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$97.50 | $100.75 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$92.50 | $95.75 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$87.50 | $90.75 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$82.50 | $85.75 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$77.50 | $80.75 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$72.50 | $75.75 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$67.50 | $70.75 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$62.50 | $65.75 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$57.50 | $60.75 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$52.50 | $56.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$47.50 | $51.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$42.50 | $45.75 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$37.50 | $40.75 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$32.50 | $35.75 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$27.50 | $31.50 | $28.22 | $28.22 | 4 | --- | $0.00 | $0.43 | $0.00 | $0.00 | --- | 80 | |||
$22.50 | $26.50 | $23.72 | $23.72 | 4 | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$17.50 | $21.35 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$12.50 | $16.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$7.50 | $12.00 | $8.70 | $8.70 | 1 | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$2.50 | $6.25 | $4.20 | $4.20 | 1 | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | 4 | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $0.17 | $5.00 | $6.66 | $0.00 | --- | 2 | |||
$0.00 | $4.80 | $4.20 | $0.00 | --- | 8 | $4.15 | $7.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $9.05 | $12.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $14.05 | $17.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.30 | $0.00 | --- | 3 | $19.35 | $22.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $24.10 | $27.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $29.05 | $32.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $34.35 | $37.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $39.05 | $42.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $44.00 | $47.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $49.35 | $52.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $54.35 | $57.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $59.05 | $62.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $64.35 | $67.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $69.00 | $72.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $74.35 | $77.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $79.35 | $82.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $84.35 | $87.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $94.00 | $97.50 | $0.00 | $0.00 | --- | --- |