Stocks Options

LAST PRICE
117.8700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
117.8400/ 1
Ask / Lots
118.2000/ 1
Open / Previous Close
0.0000 / 117.8700
Day Range
---
52 Week Range
Low 95.7700
High 123.7500
Volume
187
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.646

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	---In the Money	---In the Money	$38.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XOMIn the Money	---In the Money	---In the Money	$22.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
XOMIn the Money	---In the Money	---In the Money	$18.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
XOMIn the Money	---In the Money	---In the Money	$12.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XOMIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
XOMIn the Money	---In the Money	---In the Money	$16.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
XOMIn the Money	---In the Money	---In the Money	$12.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
XOMIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
XOMIn the Money	---In the Money	---In the Money	$10.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
XOMIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	573Out of the Money
XOMIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
XOMIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$112.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money
XOMIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$113.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,390Out of the Money
XOMIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$114.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money
XOMIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$115.00	XOMNear the Money	---Near the Money	---Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	1,061Near the Money
XOMIn the Money	---In the Money	---In the Money	$2.36In the Money	$0.00In the Money	---In the Money	469In the Money	Filter Table By Strike Price of$116.00	XOMNear the Money	---Near the Money	---Near the Money	$0.54Near the Money	$0.00Near the Money	---Near the Money	2,163Near the Money
XOMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,616Underlying issue's last price	Filter Table By Strike Price of$117.00Underlying issue's last price	XOMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.76Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,336Underlying issue's last price
XOMNear the Money	---Near the Money	---Near the Money	$1.33Near the Money	$0.00Near the Money	---Near the Money	798Near the Money	Filter Table By Strike Price of$118.00	XOMIn the Money	---In the Money	---In the Money	$1.23In the Money	$0.00In the Money	---In the Money	616In the Money
XOMNear the Money	---Near the Money	---Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	1,133Near the Money	Filter Table By Strike Price of$119.00	XOMIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	296In the Money
XOMNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	1,548Near the Money	Filter Table By Strike Price of$120.00	XOMIn the Money	---In the Money	---In the Money	$2.38In the Money	$0.00In the Money	---In the Money	372In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	743Out of the Money	Filter Table By Strike Price of$121.00	XOMIn the Money	---In the Money	---In the Money	$3.41In the Money	$0.00In the Money	---In the Money	117In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2,120Out of the Money	Filter Table By Strike Price of$122.00	XOMIn the Money	---In the Money	---In the Money	$4.33In the Money	$0.00In the Money	---In the Money	184In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money	Filter Table By Strike Price of$123.00	XOMIn the Money	---In the Money	---In the Money	$4.69In the Money	$0.00In the Money	---In the Money	29In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money	Filter Table By Strike Price of$124.00	XOMIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	39In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,773Out of the Money	Filter Table By Strike Price of$125.00	XOMIn the Money	---In the Money	---In the Money	$7.62In the Money	$0.00In the Money	---In the Money	5In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$126.00	XOMIn the Money	---In the Money	---In the Money	$10.21In the Money	$0.00In the Money	---In the Money	2In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money	Filter Table By Strike Price of$127.00	XOMIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,996Out of the Money	Filter Table By Strike Price of$128.00	XOMIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$129.00	XOMIn the Money	---In the Money	---In the Money	$10.65In the Money	$0.00In the Money	---In the Money	10In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	699Out of the Money	Filter Table By Strike Price of$130.00	XOMIn the Money	---In the Money	---In the Money	$11.70In the Money	$0.00In the Money	---In the Money	1In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$131.00	XOMIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	2In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$132.00	XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$133.00	XOMIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	2In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$134.00	XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$135.00	XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$135.00	XOM2	---	---	$0.00	$0.00	---	---
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$136.00	XOMIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	2In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	847Out of the Money	Filter Table By Strike Price of$140.00	XOMIn the Money	---In the Money	---In the Money	$21.65In the Money	$0.00In the Money	---In the Money	6In the Money
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$140.00	XOM2	---	---	$0.00	$0.00	---	---
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$145.00	XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$145.00	XOM2	---	---	$0.00	$0.00	---	---
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$150.00	XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$150.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$155.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$160.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$165.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$170.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$175.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$180.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$185.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$190.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$195.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$200.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$205.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$210.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$215.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$220.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$225.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$230.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$235.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$35.51	$0.00	---	2	Filter Table By Strike Price of$240.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$245.00	XOM2	---	---	$0.00	$0.00	---	533
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$250.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$16.20	$0.00	---	1	Filter Table By Strike Price of$255.00	XOM2	---	---	$0.00	$0.00	---	1
XOM2	---	---	$13.70	$0.00	---	---	Filter Table By Strike Price of$260.00	XOM2	---	---	$2.40	$0.00	---	8
XOM2	---	---	$6.00	$0.00	---	1	Filter Table By Strike Price of$265.00	XOM2	---	---	$0.00	$0.00	---	1
XOM2	---	---	$0.00	$0.00	---	4	Filter Table By Strike Price of$270.00	XOM2	---	---	$3.82	$0.00	---	6
XOM2	---	---	$2.22	$0.00	---	4	Filter Table By Strike Price of$275.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	1	Filter Table By Strike Price of$280.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	2	Filter Table By Strike Price of$285.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	10	Filter Table By Strike Price of$290.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$295.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	1	Filter Table By Strike Price of$300.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$305.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$310.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$315.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$320.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$325.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$330.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$335.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$340.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$345.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$350.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$360.00	XOM2	---	---	$0.00	$0.00	---	---

Exxon Mobil Corp
NYSE:XOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)