Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $52.60In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $47.60In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $42.60In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $35.85In the Money | $40.00In the Money | $38.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $31.00In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $27.60In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $22.65In the Money | $25.00In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 5Out of the Money | 11Out of the Money | |
XOMIn the Money | $15.85In the Money | $18.30In the Money | $17.38In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 245Out of the Money | |
XOMIn the Money | $16.60In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 28Out of the Money | |
XOMIn the Money | $15.65In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $13.65In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $11.90In the Money | $14.25In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XOMIn the Money | $12.65In the Money | $13.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
XOMIn the Money | $11.65In the Money | $12.30In the Money | $16.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XOMIn the Money | $9.00In the Money | $13.00In the Money | $12.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
XOMIn the Money | $9.65In the Money | $10.30In the Money | $10.51In the Money | $0.00In the Money | ---In the Money | 43In the Money | XOMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 4Out of the Money | 183Out of the Money | |
XOMIn the Money | $8.65In the Money | $9.30In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 3Out of the Money | 65Out of the Money | |
XOMIn the Money | $7.70In the Money | $8.25In the Money | $8.04In the Money | $1.05In the Money | 1In the Money | 22In the Money | XOMOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 46Out of the Money | 569Out of the Money | |
XOMIn the Money | $6.70In the Money | $7.20In the Money | $5.50In the Money | $-0.05In the Money | 1In the Money | 132In the Money | XOMOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 11Out of the Money | 164Out of the Money | |
XOMIn the Money | $5.85In the Money | $6.25In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 141In the Money | XOMOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 77Out of the Money | 414Out of the Money | |
XOMIn the Money | $4.70In the Money | $5.25In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | XOMOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 96Out of the Money | 1,322Out of the Money | |
XOMIn the Money | $3.85In the Money | $4.20In the Money | $3.75In the Money | $-0.60In the Money | 6In the Money | 109In the Money | XOMOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $-0.01Out of the Money | 32Out of the Money | 246Out of the Money | |
XOMIn the Money | $3.05In the Money | $3.35In the Money | $3.20In the Money | $-0.40In the Money | 27In the Money | 128In the Money | XOMNear the Money | $0.66Near the Money | $0.71Near the Money | $0.68Near the Money | $0.01Near the Money | 108Near the Money | 432Near the Money | |
XOMIn the Money | $2.20In the Money | $2.49In the Money | $2.34In the Money | $-0.41In the Money | 36In the Money | 349In the Money | XOMNear the Money | $0.98Near the Money | $1.03Near the Money | $1.00Near the Money | $-0.01Near the Money | 236Near the Money | 1,424Near the Money | |
XOMUnderlying issue's last price | $1.65Underlying issue's last price | $1.74Underlying issue's last price | $1.70Underlying issue's last price | $-0.37Underlying issue's last price | 170Underlying issue's last price | 496Underlying issue's last price | Filter Table By Strike Price of$117.00Underlying issue's last price | XOMUnderlying issue's last price | $1.40Underlying issue's last price | $1.46Underlying issue's last price | $1.59Underlying issue's last price | $0.21Underlying issue's last price | 471Underlying issue's last price | 1,329Underlying issue's last price |
XOMNear the Money | $1.18Near the Money | $1.25Near the Money | $1.21Near the Money | $-0.31Near the Money | 368Near the Money | 366Near the Money | XOMIn the Money | $1.88In the Money | $2.02In the Money | $1.95In the Money | $0.11In the Money | 262In the Money | 204In the Money | |
XOMNear the Money | $0.82Near the Money | $0.86Near the Money | $0.88Near the Money | $-0.23Near the Money | 2,001Near the Money | 339Near the Money | XOMIn the Money | $2.55In the Money | $2.78In the Money | $2.59In the Money | $-0.32In the Money | 114In the Money | 227In the Money | |
XOMNear the Money | $0.54Near the Money | $0.58Near the Money | $0.59Near the Money | $-0.20Near the Money | 1,524Near the Money | 816Near the Money | XOMIn the Money | $3.25In the Money | $3.40In the Money | $3.40In the Money | $0.15In the Money | 57In the Money | 291In the Money | |
XOMOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-0.20Out of the Money | 141Out of the Money | 306Out of the Money | XOMIn the Money | $4.10In the Money | $4.25In the Money | $4.42In the Money | $-1.06In the Money | 17In the Money | 124In the Money | |
XOMOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.15Out of the Money | 41Out of the Money | 1,532Out of the Money | XOMIn the Money | $4.95In the Money | $5.20In the Money | $5.00In the Money | $-1.40In the Money | 1In the Money | 156In the Money | |
XOMOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.11Out of the Money | 11Out of the Money | 292Out of the Money | XOMIn the Money | $5.90In the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
XOMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 36Out of the Money | 251Out of the Money | XOMIn the Money | $6.75In the Money | $7.30In the Money | $8.03In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
XOMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 54Out of the Money | 2,787Out of the Money | XOMIn the Money | $7.70In the Money | $8.25In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
XOMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | XOMIn the Money | $8.75In the Money | $9.25In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | XOMIn the Money | $9.60In the Money | $10.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1,989Out of the Money | XOMIn the Money | $8.85In the Money | $12.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 97Out of the Money | XOMIn the Money | $10.35In the Money | $14.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 20Out of the Money | 693Out of the Money | XOMIn the Money | $12.80In the Money | $13.25In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | XOMIn the Money | $11.95In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | XOMIn the Money | $12.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XOMIn the Money | $15.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XOMIn the Money | $16.85In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | XOMIn the Money | $16.60In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$137.00 | $140.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | XOMIn the Money | $16.50In the Money | $19.25In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 847Out of the Money | XOMIn the Money | $21.00In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$132.00 | $135.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | XOMIn the Money | $26.70In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$127.00 | $130.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | XOMIn the Money | $30.85In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$122.00 | $125.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$117.00 | $120.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$112.00 | $115.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$107.00 | $110.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$102.00 | $105.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$97.00 | $100.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$92.00 | $95.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$87.00 | $90.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$82.25 | $85.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$77.25 | $80.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$72.00 | $75.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$67.25 | $71.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$62.00 | $66.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$57.00 | $61.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$52.25 | $56.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$47.55 | $51.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$42.55 | $46.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$37.00 | $41.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$32.25 | $36.00 | $35.51 | $35.51 | 1 | 2 | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$27.55 | $31.00 | $0.00 | $0.00 | --- | --- | $0.02 | $0.24 | $0.00 | $0.00 | --- | 533 | |||
$22.55 | $26.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$17.20 | $21.00 | $16.20 | $0.00 | --- | 1 | $0.00 | $0.90 | $0.00 | $0.00 | --- | 1 | |||
$12.00 | $16.00 | $12.28 | $0.00 | --- | 16 | $0.00 | $1.85 | $2.40 | $0.00 | --- | 8 | |||
$7.90 | $11.00 | $6.00 | $0.00 | --- | 1 | $0.00 | $2.50 | $0.00 | $0.00 | --- | 1 | |||
$4.00 | $7.00 | $0.00 | $0.00 | --- | 4 | $1.00 | $5.00 | $3.82 | $0.00 | --- | 6 | |||
$0.58 | $5.00 | $2.22 | $0.00 | --- | 4 | $3.00 | $7.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | 1 | $7.00 | $10.45 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.90 | $0.00 | $0.00 | --- | 2 | $11.50 | $14.85 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.95 | $0.00 | $0.00 | --- | 10 | $16.50 | $19.60 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $21.50 | $24.95 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | $26.50 | $29.95 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $31.50 | $34.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $36.50 | $40.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $41.50 | $45.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $46.50 | $50.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $51.50 | $55.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $56.50 | $60.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $61.50 | $65.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $66.50 | $70.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $71.50 | $75.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $76.50 | $80.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $86.50 | $90.00 | $0.00 | $0.00 | --- | --- |