Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $44.75In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $39.75In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $34.80In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $29.80In the Money | $33.30In the Money | $35.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $24.75In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $21.45In the Money | $21.90In the Money | $24.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $16.30In the Money | $16.85In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
XOMIn the Money | $14.55In the Money | $15.00In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
XOMIn the Money | $13.55In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
XOMIn the Money | $11.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XOMIn the Money | $11.50In the Money | $13.65In the Money | $11.37In the Money | $11.37In the Money | 1In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 795Out of the Money | |
XOMIn the Money | $10.55In the Money | $11.05In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 20Out of the Money | |
XOMIn the Money | $9.55In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
XOMIn the Money | $8.45In the Money | $9.30In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 2Out of the Money | 342Out of the Money | |
XOMIn the Money | $7.55In the Money | $7.95In the Money | $7.70In the Money | $-4.30In the Money | 1In the Money | 17In the Money | XOMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | |
XOMIn the Money | $6.65In the Money | $6.90In the Money | $6.50In the Money | $-4.10In the Money | 8In the Money | 39In the Money | XOMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 31Out of the Money | 485Out of the Money | |
XOMIn the Money | $5.15In the Money | $5.90In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 43Out of the Money | 278Out of the Money | |
XOMIn the Money | $4.80In the Money | $5.15In the Money | $5.00In the Money | $5.00In the Money | 1In the Money | ---In the Money | XOMOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.11Out of the Money | 123Out of the Money | 447Out of the Money | |
XOMIn the Money | $3.85In the Money | $4.00In the Money | $3.55In the Money | $-2.65In the Money | 19In the Money | 10In the Money | XOMOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.14Out of the Money | 100Out of the Money | 905Out of the Money | |
XOMIn the Money | $2.68In the Money | $3.10In the Money | $3.10In the Money | $-2.20In the Money | 15In the Money | 260In the Money | XOMNear the Money | $0.32Near the Money | $0.34Near the Money | $0.33Near the Money | $0.21Near the Money | 433Near the Money | 584Near the Money | |
XOMIn the Money | $2.18In the Money | $2.30In the Money | $2.36In the Money | $-2.48In the Money | 38In the Money | 362In the Money | XOMNear the Money | $0.51Near the Money | $0.54Near the Money | $0.51Near the Money | $0.36Near the Money | 1,195Near the Money | 4,475Near the Money | |
XOMUnderlying issue's last price | $1.50Underlying issue's last price | $1.55Underlying issue's last price | $1.48Underlying issue's last price | $-1.88Underlying issue's last price | 669Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$111.00Underlying issue's last price | XOMUnderlying issue's last price | $0.81Underlying issue's last price | $0.84Underlying issue's last price | $0.81Underlying issue's last price | $0.58Underlying issue's last price | 1,146Underlying issue's last price | 863Underlying issue's last price |
XOMNear the Money | $0.94Near the Money | $0.97Near the Money | $0.97Near the Money | $-1.83Near the Money | 1,265Near the Money | 311Near the Money | XOMIn the Money | $1.25In the Money | $1.29In the Money | $1.26In the Money | $0.87In the Money | 1,637In the Money | 1,016In the Money | |
XOMNear the Money | $0.55Near the Money | $0.57Near the Money | $0.54Near the Money | $-1.56Near the Money | 1,045Near the Money | 479Near the Money | XOMIn the Money | $1.85In the Money | $1.89In the Money | $1.83In the Money | $1.26In the Money | 421In the Money | 1,034In the Money | |
XOMNear the Money | $0.30Near the Money | $0.32Near the Money | $0.32Near the Money | $-1.10Near the Money | 818Near the Money | 1,425Near the Money | XOMIn the Money | $2.54In the Money | $2.67In the Money | $2.52In the Money | $1.62In the Money | 375In the Money | 1,611In the Money | |
XOMOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.75Out of the Money | 799Out of the Money | 2,163Out of the Money | XOMIn the Money | $3.40In the Money | $3.55In the Money | $3.70In the Money | $2.36In the Money | 163In the Money | 1,992In the Money | |
XOMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.44Out of the Money | 406Out of the Money | 2,177Out of the Money | XOMIn the Money | $4.30In the Money | $4.50In the Money | $4.65In the Money | $2.64In the Money | 5In the Money | 494In the Money | |
XOMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.24Out of the Money | 820Out of the Money | 4,945Out of the Money | XOMIn the Money | $5.30In the Money | $5.45In the Money | $5.41In the Money | $2.84In the Money | 6In the Money | 1,605In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 348Out of the Money | 2,265Out of the Money | XOMIn the Money | $5.80In the Money | $6.50In the Money | $6.60In the Money | $2.65In the Money | 1In the Money | 986In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 36Out of the Money | 1,175Out of the Money | XOMIn the Money | $7.25In the Money | $7.50In the Money | $7.42In the Money | $2.94In the Money | 1In the Money | 430In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 30Out of the Money | 3,226Out of the Money | XOMIn the Money | $8.25In the Money | $8.50In the Money | $7.25In the Money | $2.75In the Money | 5In the Money | 69In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 721Out of the Money | XOMIn the Money | $9.25In the Money | $9.55In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,726Out of the Money | XOMIn the Money | $10.25In the Money | $10.55In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 700Out of the Money | XOMIn the Money | $11.25In the Money | $11.55In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 119Out of the Money | 4,792Out of the Money | XOMIn the Money | $12.25In the Money | $12.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 345Out of the Money | XOMIn the Money | $13.25In the Money | $13.50In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | XOMIn the Money | $14.25In the Money | $14.60In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | XOMIn the Money | $14.10In the Money | $15.55In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | XOMIn the Money | $16.25In the Money | $17.25In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.62Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | XOMIn the Money | $16.45In the Money | $18.15In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | XOMIn the Money | $17.65In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | XOMIn the Money | $18.25In the Money | $19.85In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XOMIn the Money | $20.15In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $21.25In the Money | $22.10In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XOMIn the Money | $22.10In the Money | $23.25In the Money | $18.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | XOMIn the Money | $21.70In the Money | $24.20In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XOMIn the Money | $26.80In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$117.50 | $121.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $31.75In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$112.50 | $117.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $36.75In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$107.50 | $112.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$102.50 | $107.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$97.50 | $102.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$92.50 | $97.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$87.50 | $91.30 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$82.50 | $86.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$77.50 | $81.30 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$72.50 | $76.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$67.50 | $71.15 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$62.50 | $66.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$57.50 | $61.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$52.50 | $56.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$47.50 | $51.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$42.50 | $46.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$37.50 | $41.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$32.50 | $36.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$27.50 | $31.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$22.50 | $26.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.25 | $0.00 | $0.00 | --- | 80 | |||
$17.50 | $21.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$12.50 | $16.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$8.00 | $11.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.36 | $0.00 | $0.00 | --- | --- | |||
$2.23 | $7.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$0.70 | $5.00 | $0.00 | $0.00 | --- | --- | $0.81 | $5.00 | $0.00 | $0.00 | --- | 4 | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $5.00 | $8.50 | $0.00 | $0.00 | --- | 2 | |||
$0.00 | $4.80 | $4.20 | $0.00 | --- | 8 | $8.75 | $12.95 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $13.75 | $17.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $18.75 | $22.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.30 | $0.00 | --- | 3 | $23.75 | $27.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $28.75 | $32.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $33.75 | $37.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $38.75 | $42.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $43.75 | $47.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $48.75 | $52.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $53.75 | $57.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $58.75 | $62.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $63.75 | $67.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $68.75 | $72.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $73.75 | $77.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $78.75 | $82.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $83.75 | $87.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $88.75 | $92.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $98.75 | $102.50 | $0.00 | $0.00 | --- | --- |