Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $45.15In the Money | $48.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
XOMIn the Money | $40.15In the Money | $43.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $35.20In the Money | $38.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $30.20In the Money | $33.70In the Money | $35.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $25.20In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $21.25In the Money | $21.90In the Money | $24.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $16.50In the Money | $17.55In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
XOMIn the Money | $14.40In the Money | $15.20In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
XOMIn the Money | $13.55In the Money | $13.85In the Money | $14.16In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
XOMIn the Money | $11.40In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 75Out of the Money | 910Out of the Money | |
XOMIn the Money | $11.65In the Money | $11.85In the Money | $11.71In the Money | $0.34In the Money | 2In the Money | 1In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 427Out of the Money | 798Out of the Money | |
XOMIn the Money | $10.50In the Money | $12.65In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 215Out of the Money | |
XOMIn the Money | $9.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
XOMIn the Money | $8.50In the Money | $9.35In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
XOMIn the Money | $7.50In the Money | $8.10In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | 18In the Money | XOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 726Out of the Money | |
XOMIn the Money | $6.55In the Money | $6.85In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 47In the Money | XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 15Out of the Money | 641Out of the Money | |
XOMIn the Money | $5.55In the Money | $5.85In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 2Out of the Money | 320Out of the Money | |
XOMIn the Money | $4.70In the Money | $5.15In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 11In the Money | XOMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 3Out of the Money | 565Out of the Money | |
XOMIn the Money | $3.75In the Money | $3.95In the Money | $4.05In the Money | $-0.85In the Money | 1In the Money | 23In the Money | XOMOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 645Out of the Money | 999Out of the Money | |
XOMIn the Money | $2.85In the Money | $2.98In the Money | $2.80In the Money | $-0.71In the Money | 93In the Money | 290In the Money | XOMNear the Money | $0.16Near the Money | $0.20Near the Money | $0.21Near the Money | $0.05Near the Money | 76Near the Money | 663Near the Money | |
XOMIn the Money | $2.02In the Money | $2.11In the Money | $1.97In the Money | $-1.08In the Money | 234In the Money | 385In the Money | XOMNear the Money | $0.31Near the Money | $0.35Near the Money | $0.35Near the Money | $0.10Near the Money | 539Near the Money | 5,330Near the Money | |
XOMUnderlying issue's last price | $1.31Underlying issue's last price | $1.36Underlying issue's last price | $1.23Underlying issue's last price | $-1.05Underlying issue's last price | 195Underlying issue's last price | 643Underlying issue's last price | Filter Table By Strike Price of$111.00Underlying issue's last price | XOMUnderlying issue's last price | $0.60Underlying issue's last price | $0.63Underlying issue's last price | $0.62Underlying issue's last price | $0.21Underlying issue's last price | 805Underlying issue's last price | 1,207Underlying issue's last price |
XOMNear the Money | $0.75Near the Money | $0.79Near the Money | $0.72Near the Money | $-0.82Near the Money | 673Near the Money | 733Near the Money | XOMIn the Money | $1.02In the Money | $1.08In the Money | $1.03In the Money | $0.28In the Money | 1,154In the Money | 2,020In the Money | |
XOMNear the Money | $0.36Near the Money | $0.39Near the Money | $0.36Near the Money | $-0.57Near the Money | 1,639Near the Money | 1,317Near the Money | XOMIn the Money | $1.62In the Money | $1.71In the Money | $1.74In the Money | $0.60In the Money | 204In the Money | 971In the Money | |
XOMNear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.38Near the Money | 1,082Near the Money | 2,096Near the Money | XOMIn the Money | $2.40In the Money | $2.51In the Money | $2.49In the Money | $0.71In the Money | 80In the Money | 1,481In the Money | |
XOMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.19Out of the Money | 524Out of the Money | 2,510Out of the Money | XOMIn the Money | $3.30In the Money | $3.45In the Money | $3.42In the Money | $0.90In the Money | 77In the Money | 1,989In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 257Out of the Money | 2,216Out of the Money | XOMIn the Money | $4.30In the Money | $4.45In the Money | $4.49In the Money | $0.99In the Money | 28In the Money | 397In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 176Out of the Money | 4,775Out of the Money | XOMIn the Money | $5.25In the Money | $5.60In the Money | $5.00In the Money | $-0.19In the Money | 15In the Money | 1,590In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 718Out of the Money | 2,377Out of the Money | XOMIn the Money | $6.05In the Money | $6.55In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 80Out of the Money | 1,125Out of the Money | XOMIn the Money | $7.20In the Money | $7.40In the Money | $7.50In the Money | $0.35In the Money | 17In the Money | 101In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 323Out of the Money | 3,167Out of the Money | XOMIn the Money | $8.25In the Money | $8.55In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 707Out of the Money | XOMIn the Money | $7.65In the Money | $9.65In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,721Out of the Money | XOMIn the Money | $9.45In the Money | $10.55In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 64Out of the Money | 712Out of the Money | XOMIn the Money | $11.15In the Money | $11.55In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 281Out of the Money | 4,868Out of the Money | XOMIn the Money | $12.00In the Money | $12.55In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | XOMIn the Money | $12.35In the Money | $13.55In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 185Out of the Money | XOMIn the Money | $13.90In the Money | $14.55In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | XOMIn the Money | $15.25In the Money | $15.55In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | XOMIn the Money | $14.75In the Money | $16.70In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | XOMIn the Money | $15.75In the Money | $17.75In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | XOMIn the Money | $18.20In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | XOMIn the Money | $18.60In the Money | $19.80In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XOMIn the Money | $20.15In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $21.25In the Money | $21.60In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XOMIn the Money | $22.20In the Money | $22.55In the Money | $18.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | XOMIn the Money | $23.15In the Money | $23.55In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XOMIn the Money | $26.40In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$118.20 | $121.50 | $0.00 | $0.00 | --- | --- | $0.00 | $2.95 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $31.40In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$113.05 | $116.50 | $0.00 | $0.00 | --- | --- | $0.00 | $2.75 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $36.40In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$108.05 | $111.50 | $0.00 | $0.00 | --- | --- | $0.00 | $2.55 | $0.00 | $0.00 | --- | --- | |||
$103.05 | $106.50 | $0.00 | $0.00 | --- | --- | $0.00 | $2.55 | $0.00 | $0.00 | --- | --- | |||
$98.05 | $101.50 | $0.00 | $0.00 | --- | --- | $0.00 | $2.55 | $0.00 | $0.00 | --- | --- | |||
$92.50 | $96.50 | $0.00 | $0.00 | --- | --- | $0.00 | $2.55 | $0.00 | $0.00 | --- | --- | |||
$87.50 | $91.50 | $0.00 | $0.00 | --- | --- | $0.00 | $2.55 | $0.00 | $0.00 | --- | --- | |||
$82.50 | $86.50 | $0.00 | $0.00 | --- | --- | $0.00 | $2.55 | $0.00 | $0.00 | --- | --- | |||
$77.15 | $81.50 | $0.00 | $0.00 | --- | --- | $0.00 | $2.55 | $0.00 | $0.00 | --- | --- | |||
$72.30 | $76.50 | $0.00 | $0.00 | --- | --- | $0.00 | $2.55 | $0.00 | $0.00 | --- | --- | |||
$67.25 | $71.50 | $0.00 | $0.00 | --- | --- | $0.00 | $2.55 | $0.00 | $0.00 | --- | --- | |||
$62.25 | $66.50 | $0.00 | $0.00 | --- | --- | $0.00 | $2.35 | $0.00 | $0.00 | --- | --- | |||
$57.30 | $61.50 | $0.00 | $0.00 | --- | --- | $0.00 | $2.35 | $0.00 | $0.00 | --- | --- | |||
$52.50 | $56.50 | $0.00 | $0.00 | --- | --- | $0.00 | $2.35 | $0.00 | $0.00 | --- | --- | |||
$47.50 | $51.50 | $0.00 | $0.00 | --- | --- | $0.00 | $2.55 | $0.00 | $0.00 | --- | --- | |||
$42.25 | $46.50 | $0.00 | $0.00 | --- | --- | $0.00 | $2.75 | $0.00 | $0.00 | --- | --- | |||
$38.25 | $41.50 | $0.00 | $0.00 | --- | --- | $0.00 | $2.75 | $0.00 | $0.00 | --- | --- | |||
$33.25 | $36.50 | $0.00 | $0.00 | --- | --- | $0.00 | $2.55 | $0.00 | $0.00 | --- | --- | |||
$27.40 | $31.50 | $0.00 | $0.00 | --- | --- | $0.00 | $2.35 | $0.00 | $0.00 | --- | --- | |||
$22.95 | $26.50 | $0.00 | $0.00 | --- | --- | $0.00 | $2.35 | $0.00 | $0.00 | --- | 80 | |||
$17.50 | $22.00 | $0.00 | $0.00 | --- | --- | $0.00 | $2.35 | $0.00 | $0.00 | --- | --- | |||
$12.50 | $17.00 | $0.00 | $0.00 | --- | --- | $0.00 | $3.75 | $0.00 | $0.00 | --- | --- | |||
$7.70 | $12.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$3.10 | $7.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$0.65 | $5.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | 4 | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $1.80 | $6.75 | $6.66 | $0.00 | --- | 2 | |||
$0.00 | $3.75 | $4.20 | $0.00 | --- | 8 | $8.50 | $11.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.75 | $0.00 | $0.00 | --- | --- | $13.50 | $16.80 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $2.55 | $0.00 | $0.00 | --- | --- | $18.50 | $22.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $2.35 | $0.30 | $0.00 | --- | 3 | $23.50 | $27.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.35 | $0.00 | $0.00 | --- | --- | $28.50 | $32.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $33.50 | $37.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.35 | $0.00 | $0.00 | --- | --- | $38.50 | $42.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.35 | $0.00 | $0.00 | --- | --- | $43.50 | $47.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.35 | $0.00 | $0.00 | --- | --- | $48.50 | $52.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.35 | $0.00 | $0.00 | --- | --- | $53.50 | $57.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $58.50 | $62.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $63.50 | $67.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.35 | $0.00 | $0.00 | --- | --- | $68.50 | $72.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $73.50 | $77.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.35 | $0.00 | $0.00 | --- | --- | $78.50 | $82.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $83.50 | $87.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.35 | $0.00 | $0.00 | --- | --- | $88.50 | $92.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.35 | $0.00 | $0.00 | --- | --- | $98.50 | $102.90 | $0.00 | $0.00 | --- | --- |