Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $48.60In the Money | $51.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $43.60In the Money | $46.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $38.60In the Money | $41.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $33.65In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $28.00In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $23.65In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $18.00In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 24Out of the Money | 27Out of the Money | |
XOMIn the Money | $13.00In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 696Out of the Money | |
XOMIn the Money | $11.00In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 10Out of the Money | 1Out of the Money | |
XOMIn the Money | $10.00In the Money | $14.10In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 115Out of the Money | |
XOMIn the Money | $9.40In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 501Out of the Money | 5Out of the Money | |
XOMIn the Money | $8.00In the Money | $11.40In the Money | $9.81In the Money | $0.71In the Money | 51In the Money | 53In the Money | XOMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 5Out of the Money | 189Out of the Money | |
XOMIn the Money | $7.40In the Money | $11.10In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
XOMIn the Money | $6.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 126Out of the Money | 35Out of the Money | |
XOMIn the Money | $6.75In the Money | $8.55In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 22Out of the Money | 127Out of the Money | |
XOMIn the Money | $6.05In the Money | $6.40In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | XOMOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 238Out of the Money | 494Out of the Money | |
XOMIn the Money | $5.20In the Money | $5.60In the Money | $4.45In the Money | $0.15In the Money | 1In the Money | 50In the Money | XOMOut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.20Out of the Money | 110Out of the Money | 1,662Out of the Money | |
XOMIn the Money | $4.30In the Money | $4.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | XOMOut of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.34Out of the Money | 338Out of the Money | 277Out of the Money | |
XOMIn the Money | $3.50In the Money | $3.65In the Money | $3.75In the Money | $1.28In the Money | 54In the Money | 81In the Money | XOMNear the Money | $0.41Near the Money | $0.52Near the Money | $0.46Near the Money | $-0.44Near the Money | 173Near the Money | 311Near the Money | |
XOMIn the Money | $2.69In the Money | $2.90In the Money | $2.81In the Money | $0.98In the Money | 292In the Money | 192In the Money | XOMNear the Money | $0.67Near the Money | $0.75Near the Money | $0.73Near the Money | $-0.50Near the Money | 131Near the Money | 276Near the Money | |
XOMUnderlying issue's last price | $2.09Underlying issue's last price | $2.16Underlying issue's last price | $1.99Underlying issue's last price | $0.71Underlying issue's last price | 907Underlying issue's last price | 306Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | XOMUnderlying issue's last price | $1.01Underlying issue's last price | $1.04Underlying issue's last price | $1.04Underlying issue's last price | $-0.76Underlying issue's last price | 462Underlying issue's last price | 325Underlying issue's last price |
XOMNear the Money | $1.51Near the Money | $1.56Near the Money | $1.50Near the Money | $0.63Near the Money | 1,088Near the Money | 428Near the Money | XOMIn the Money | $1.43In the Money | $1.47In the Money | $1.40In the Money | $-1.00In the Money | 213In the Money | 433In the Money | |
XOMNear the Money | $1.04Near the Money | $1.15Near the Money | $1.18Near the Money | $0.56Near the Money | 2,516Near the Money | 718Near the Money | XOMIn the Money | $1.95In the Money | $2.04In the Money | $2.04In the Money | $-1.06In the Money | 81In the Money | 170In the Money | |
XOMNear the Money | $0.68Near the Money | $0.75Near the Money | $0.65Near the Money | $0.25Near the Money | 1,381Near the Money | 2,149Near the Money | XOMIn the Money | $2.46In the Money | $2.76In the Money | $2.53In the Money | $-1.46In the Money | 37In the Money | 1,532In the Money | |
XOMOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $0.23Out of the Money | 498Out of the Money | 1,308Out of the Money | XOMIn the Money | $3.25In the Money | $3.50In the Money | $3.45In the Money | $-1.45In the Money | 6In the Money | 807In the Money | |
XOMOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.17Out of the Money | 176Out of the Money | 454Out of the Money | XOMIn the Money | $4.10In the Money | $4.35In the Money | $4.16In the Money | $-1.60In the Money | 11In the Money | 375In the Money | |
XOMOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 419Out of the Money | 3,306Out of the Money | XOMIn the Money | $5.00In the Money | $5.45In the Money | $5.80In the Money | $-0.55In the Money | 1In the Money | 103In the Money | |
XOMOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 78Out of the Money | 320Out of the Money | XOMIn the Money | $5.85In the Money | $6.40In the Money | $6.40In the Money | $-1.31In the Money | 5In the Money | 12In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 35Out of the Money | 2,496Out of the Money | XOMIn the Money | $6.85In the Money | $7.45In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
XOMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 533Out of the Money | 219Out of the Money | XOMIn the Money | $6.20In the Money | $10.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 135Out of the Money | XOMIn the Money | $7.20In the Money | $11.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 310Out of the Money | XOMIn the Money | $8.20In the Money | $12.30In the Money | $11.72In the Money | $1.78In the Money | 1In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | XOMIn the Money | $9.60In the Money | $13.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 22Out of the Money | XOMIn the Money | $10.60In the Money | $14.40In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 45Out of the Money | XOMIn the Money | $11.15In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | XOMIn the Money | $12.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | XOMIn the Money | $13.60In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | XOMIn the Money | $14.80In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XOMIn the Money | $15.65In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $16.60In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XOMIn the Money | $17.20In the Money | $21.50In the Money | $18.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 57Out of the Money | XOMIn the Money | $18.80In the Money | $22.50In the Money | $19.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XOMIn the Money | $23.80In the Money | $26.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$125.00 | $128.75 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $28.75In the Money | $31.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$120.00 | $123.85 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $33.80In the Money | $36.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$115.00 | $118.70 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$110.00 | $114.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$105.00 | $108.45 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$100.00 | $104.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$95.00 | $98.75 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$90.00 | $94.30 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$85.50 | $88.75 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$80.50 | $84.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$75.50 | $78.75 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$70.50 | $74.30 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$65.50 | $69.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$60.50 | $63.75 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$55.50 | $58.75 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$50.50 | $54.35 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$45.50 | $49.30 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$40.50 | $44.30 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$35.50 | $38.75 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$30.50 | $34.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.63 | $0.00 | $0.00 | --- | 80 | |||
$25.50 | $29.45 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$20.50 | $24.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.76 | $0.00 | $0.00 | --- | --- | |||
$15.50 | $19.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$11.00 | $15.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.66 | $0.00 | $0.00 | --- | --- | |||
$6.50 | $9.90 | $0.00 | $0.00 | --- | --- | $0.10 | $5.00 | $0.00 | $0.00 | --- | 4 | |||
$2.50 | $6.50 | $0.00 | $0.00 | --- | --- | $1.65 | $5.00 | $0.00 | $0.00 | --- | 2 | |||
$0.00 | $3.35 | $4.20 | $0.00 | --- | 8 | $3.05 | $7.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $2.28 | $0.00 | $0.00 | --- | --- | $7.35 | $10.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.55 | $0.00 | $0.00 | --- | --- | $11.75 | $15.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $16.20 | $20.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $21.20 | $25.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $26.20 | $30.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $31.20 | $35.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $36.20 | $40.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $41.20 | $45.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $46.20 | $50.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $51.20 | $55.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $56.20 | $60.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $61.20 | $65.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $66.20 | $70.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $71.20 | $75.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $76.20 | $80.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $81.20 | $85.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $91.20 | $95.00 | $0.00 | $0.00 | --- | --- |